Exchange Traded Commodity【EGLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	70.67	0.77	1.09	70.69	70.925	70.435	19706
1783009800	69.905	0.36	0.52	69.35	70.195	69.005	34689
1782923400	69.54	1.12	1.64	67.62	70.035	67.39	46813
1782837000	68.42	0.08	0.11	68.52	69.065	68.22	33256
1782750600	68.345	-1.13	-1.63	69.04	69.195	68.025	16726
1782491400	69.475	0.86	1.26	68.74	69.605	68.565	48577
1782405000	68.61	0.02	0.03	67.98	68.95	67.865	39692
1782318600	68.59	-1.76	-2.50	69.81	69.89	67.89	44077
1782232200	70.35	-0.68	-0.96	69.89	70.805	69.535	45695
1782145800	71.03	0.81	1.15	71.06	71.435	70.955	25719
1781886600	70.22	-1.38	-1.92	70.35	70.805	70.105	47043
1781800200	71.595	-1.29	-1.77	72.53	72.615	71.575	22192
1781713800	72.885	0.55	0.76	72.37	73.02	72.19	18386
1781627400	72.335	-0.47	-0.64	72.42	72.88	72.215	15452
1781541000	72.8	2.02	2.85	72.02	72.97	71.97	27263
1781281800	70.785	2.05	2.99	70.09	70.975	69.98	32930
1781195400	68.73	-0.58	-0.84	68.85	69.14	68.255	81759
1781109000	69.31	-2.51	-3.49	70.62	70.665	69.1	80699
1781022600	71.82	-0.99	-1.35	72.79	73.16	71.785	31238
1780936200	72.805	-0.32	-0.44	72.47	72.995	72.085	48695
1780677000	73.125	-1.5	-2.01	74.34	74.595	72.96	22643
1780590600	74.625	0.33	0.44	74.64	75.27	74.35	10086
1780504200	74.3	-0.82	-1.09	74.52	74.72	74.015	32426
1780417800	75.115	0.52	0.70	75.55	75.655	74.84	19737
1780331400	74.595	-1.5	-1.96	74.89	75.19	74.325	38169
1780072200	76.09	1.56	2.09	75.28	76.345	75.165	43831
1779985800	74.535	0.56	0.76	73.31	74.645	73.12	72798
1779899400	73.975	-1.27	-1.68	74.75	74.96	73.355	83187
1779813000	75.24	-0.33	-0.43	75.58	75.69	75.065	40647
1779467400	75.565	0.16	0.21	75.65	75.845	75.13	51594
1779381000	75.41	-0.19	-0.24	75.49	75.78	75.145	20214
1779294600	75.595	0.32	0.43	74.86	75.94	74.83	16075
1779208200	75.275	-0.31	-0.41	75.82	76.075	74.655	33488
1779121800	75.585	-0.32	-0.42	75.82	76.37	75.585	22818
1778862600	75.905	-1.97	-2.52	76.24	76.46	75.295	64428
1778776200	77.87	0.15	0.19	77.8	78.17	77.475	11750
1778689800	77.725	0.67	0.87	77.86	78.08	77.38	12222
1778603400	77.055	-0.89	-1.14	77.56	77.83	76.765	11978
1778517000	77.945	0.26	0.33	77.16	78.18	76.665	13055
1778257800	77.685	-0.49	-0.63	78.08	78.29	77.555	21543
1778171400	78.175	0.66	0.85	78.26	78.495	77.855	25985
1778085000	77.515	1.61	2.12	77.19	77.945	76.88	29693
1777998600	75.905	-0.56	-0.73	75.52	76.095	75.375	33440
1777653000	76.465	-0.04	-0.05	75.99	76.86	75.35	25313
1777566600	76.5	1.08	1.44	76.29	77.095	76.185	112222
1777480200	75.415	-0.42	-0.55	76.04	76.105	74.89	68128
1777393800	75.835	-1.57	-2.03	76.89	77.015	75.61	52924
1777307400	77.405	-0.86	-1.09	77.97	78.025	77.175	19407
1777048200	78.26	-0.17	-0.21	77.64	78.515	77.555	21705
1776961800	78.425	0.04	0.05	78.15	78.82	77.79	45494
1776875400	78.385	0.05	0.06	78.74	78.81	78.23	19961
1776789000	78.335	-0.84	-1.05	78.74	79.13	77.92	36671
1776702600	79.17	-0.83	-1.03	79.13	79.57	78.895	35237
1776443400	79.995	0.87	1.09	78.86	80.185	78.675	63997
1776357000	79.13	0.25	0.32	79.36	79.47	78.585	47249
1776270600	78.88	-0.12	-0.15	79.25	79.51	78.83	44264
1776184200	78.995	1.02	1.31	78.79	79.195	78.17	96402
1776097800	77.975	-1.03	-1.30	78.5	78.655	77.915	25409
1775838600	79.005	-0.3	-0.37	78.84	79.335	78.57	47407
1775752200	79.3	0.11	0.14	78.41	79.405	78.315	24524
1775665800	79.19	1.18	1.51	79.91	80.025	79.025	53737
1775579400	78.01	-0.5	-0.63	78.27	78.745	77.305	61318