Hot Features
プレミアム
Exchange Traded Commodity (EGLN)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 74.625 | 0.33 | 0.44 | 74.64 | 75.27 | 74.35 | 10086 |
| 1780504200 | 74.3 | -0.82 | -1.09 | 74.52 | 74.72 | 74.015 | 32426 |
| 1780417800 | 75.115 | 0.52 | 0.70 | 75.55 | 75.655 | 74.84 | 19737 |
| 1780331400 | 74.595 | -1.5 | -1.96 | 74.89 | 75.19 | 74.325 | 38169 |
| 1780072200 | 76.09 | 1.56 | 2.09 | 75.28 | 76.345 | 75.165 | 43831 |
| 1779985800 | 74.535 | 0.56 | 0.76 | 73.31 | 74.645 | 73.12 | 72798 |
| 1779899400 | 73.975 | -1.27 | -1.68 | 74.75 | 74.96 | 73.355 | 83187 |
| 1779813000 | 75.24 | -0.33 | -0.43 | 75.58 | 75.69 | 75.065 | 40647 |
| 1779467400 | 75.565 | 0.16 | 0.21 | 75.65 | 75.845 | 75.13 | 51594 |
| 1779381000 | 75.41 | -0.19 | -0.24 | 75.49 | 75.78 | 75.145 | 20214 |
| 1779294600 | 75.595 | 0.32 | 0.43 | 74.86 | 75.94 | 74.83 | 16075 |
| 1779208200 | 75.275 | -0.31 | -0.41 | 75.82 | 76.075 | 74.655 | 33488 |
| 1779121800 | 75.585 | -0.32 | -0.42 | 75.82 | 76.37 | 75.585 | 22818 |
| 1778862600 | 75.905 | -1.97 | -2.52 | 76.24 | 76.46 | 75.295 | 64428 |
| 1778776200 | 77.87 | 0.15 | 0.19 | 77.8 | 78.17 | 77.475 | 11750 |
| 1778689800 | 77.725 | 0.67 | 0.87 | 77.86 | 78.08 | 77.38 | 12222 |
| 1778603400 | 77.055 | -0.89 | -1.14 | 77.56 | 77.83 | 76.765 | 11978 |
| 1778517000 | 77.945 | 0.26 | 0.33 | 77.16 | 78.18 | 76.665 | 13055 |
| 1778257800 | 77.685 | -0.49 | -0.63 | 78.08 | 78.29 | 77.555 | 21543 |
| 1778171400 | 78.175 | 0.66 | 0.85 | 78.26 | 78.495 | 77.855 | 25985 |
| 1778085000 | 77.515 | 1.61 | 2.12 | 77.19 | 77.945 | 76.88 | 29693 |
| 1777998600 | 75.905 | -0.56 | -0.73 | 75.52 | 76.095 | 75.375 | 33440 |
| 1777653000 | 76.465 | -0.04 | -0.05 | 75.99 | 76.86 | 75.35 | 25313 |
| 1777566600 | 76.5 | 1.08 | 1.44 | 76.29 | 77.095 | 76.185 | 112222 |
| 1777480200 | 75.415 | -0.42 | -0.55 | 76.04 | 76.105 | 74.89 | 68128 |
| 1777393800 | 75.835 | -1.57 | -2.03 | 76.89 | 77.015 | 75.61 | 52924 |
| 1777307400 | 77.405 | -0.86 | -1.09 | 77.97 | 78.025 | 77.175 | 19407 |
| 1777048200 | 78.26 | -0.17 | -0.21 | 77.64 | 78.515 | 77.555 | 21705 |
| 1776961800 | 78.425 | 0.04 | 0.05 | 78.15 | 78.82 | 77.79 | 45494 |
| 1776875400 | 78.385 | 0.05 | 0.06 | 78.74 | 78.81 | 78.23 | 19961 |
| 1776789000 | 78.335 | -0.84 | -1.05 | 78.74 | 79.13 | 77.92 | 36671 |
| 1776702600 | 79.17 | -0.83 | -1.03 | 79.13 | 79.57 | 78.895 | 35237 |
| 1776443400 | 79.995 | 0.87 | 1.09 | 78.86 | 80.185 | 78.675 | 63997 |
| 1776357000 | 79.13 | 0.25 | 0.32 | 79.36 | 79.47 | 78.585 | 47249 |
| 1776270600 | 78.88 | -0.12 | -0.15 | 79.25 | 79.51 | 78.83 | 44264 |
| 1776184200 | 78.995 | 1.02 | 1.31 | 78.79 | 79.195 | 78.17 | 96402 |
| 1776097800 | 77.975 | -1.03 | -1.30 | 78.5 | 78.655 | 77.915 | 25409 |
| 1775838600 | 79.005 | -0.3 | -0.37 | 78.84 | 79.335 | 78.57 | 47407 |
| 1775752200 | 79.3 | 0.11 | 0.14 | 78.41 | 79.405 | 78.315 | 24524 |
| 1775665800 | 79.19 | 1.18 | 1.51 | 79.91 | 80.025 | 79.025 | 53737 |
| 1775579400 | 78.01 | -0.5 | -0.63 | 78.27 | 78.745 | 77.305 | 61318 |
| 1775147400 | 78.505 | -1.3 | -1.62 | 77.53 | 79.02 | 77.135 | 60272 |
| 1775061000 | 79.8 | 2.16 | 2.78 | 79.23 | 79.84 | 78.89 | 61614 |
| 1774974600 | 77.64 | 0.83 | 1.08 | 77.14 | 77.875 | 76.625 | 70189 |
| 1774888200 | 76.81 | 0.54 | 0.71 | 76.42 | 77.42 | 76.245 | 79923 |
| 1774632600 | 76.27 | 2.3 | 3.11 | 74.91 | 76.645 | 74.205 | 53443 |
| 1774546200 | 73.97 | -2.43 | -3.17 | 74.86 | 75.28 | 73.775 | 66318 |
| 1774459800 | 76.395 | 2.38 | 3.21 | 76.12 | 76.805 | 75.66 | 80589 |
| 1774373400 | 74.02 | 1.03 | 1.41 | 73.76 | 74.42 | 72.95 | 116572 |
| 1774287000 | 72.99 | -3.98 | -5.17 | 71.32 | 75.42 | 70.815 | 267126 |
| 1774027800 | 76.97 | -0.43 | -0.55 | 78.87 | 79.35 | 76.355 | 105111 |
| 1773941400 | 77.395 | -4.86 | -5.90 | 80.22 | 80.305 | 76.11 | 126340 |
| 1773855000 | 82.25 | -1.98 | -2.35 | 84.1 | 84.115 | 81.61 | 58610 |
| 1773768600 | 84.23 | 0.12 | 0.14 | 84.76 | 84.915 | 83.77 | 29129 |
| 1773682200 | 84.11 | -1.51 | -1.76 | 84.86 | 85.13 | 84.11 | 175764 |
| 1773423000 | 85.62 | -0.78 | -0.90 | 86.08 | 86.62 | 85.1 | 28500 |
| 1773336600 | 86.4 | -0.32 | -0.37 | 87.05 | 87.23 | 86.095 | 32253 |
| 1773250200 | 86.72 | -0.43 | -0.49 | 86.8 | 86.97 | 86.27 | 25637 |
| 1773163800 | 87.15 | 1.71 | 2.00 | 86.27 | 87.285 | 86.055 | 103587 |
| 1773077400 | 85.44 | -0.55 | -0.64 | 85.68 | 86.195 | 84.99 | 37445 |
| 1772818200 | 85.99 | 1.08 | 1.27 | 85.58 | 86.655 | 85.005 | 35485 |
| 1772731800 | 84.91 | -1.02 | -1.19 | 86.35 | 86.56 | 84.635 | 52884 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
