Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:00 | 190.5 | 26376 | O | 190.0 | 190.5 | Buy | 245,753 | 73 | LSE | |
| 01:35:16 | 190.5 | 271 | UT | 190.0 | 190.5 | Buy | 219,377 | 72 | LSE | |
| 01:27:18 | 190.0 | 2 | O | 190.0 | 190.5 | Sell | 219,106 | 71 | LSE | |
| 01:22:20 | 190.0 | 788 | AT | 189.5 | 190.0 | Buy | 219,104 | 70 | LSE | |
| 00:51:04 | 189.0 | 841 | AT | 189.0 | 190.0 | Sell | 218,316 | 69 | LSE | |
| 00:42:41 | 189.3 | 12500 | O | 189.0 | 190.0 | Sell | 217,475 | 68 | LSE | |
| 00:42:17 | 189.0 | 1057 | AT | 189.0 | 190.0 | Sell | 204,975 | 67 | LSE | |
| 00:32:56 | 189.311 | 960 | O | 188.5 | 190.0 | Buy | 203,918 | 66 | LSE | |
| 00:05:38 | 189.311 | 1715 | O | 188.5 | 190.0 | Buy | 202,958 | 65 | LSE | |
| 00:04:58 | 189.313 | 3000 | O | 188.5 | 190.0 | Buy | 201,243 | 64 | LSE | |
| 23:54:53 | 188.5 | 78 | AT | 188.5 | 190.0 | Sell | 198,243 | 63 | LSE | |
| 23:54:50 | 188.5 | 1648 | AT | 188.5 | 189.0 | Sell | 198,165 | 62 | LSE | |
| 23:44:49 | 188.723 | 3300 | O | 188.5 | 189.5 | Sell | 196,517 | 61 | LSE | |
| 23:36:24 | 188.5 | 889 | AT | 188.5 | 190.0 | Sell | 193,217 | 60 | LSE | |
| 23:34:27 | 188.5 | 1 | AT | 188.5 | 189.5 | Sell | 192,328 | 59 | LSE | |
| 23:34:22 | 188.5 | 1 | AT | 188.5 | 190.0 | Sell | 192,327 | 58 | LSE | |
| 23:34:21 | 188.5 | 2 | AT | 188.5 | 189.5 | Sell | 192,326 | 57 | LSE | |
| 23:34:14 | 188.5 | 2 | AT | 188.5 | 190.0 | Sell | 192,324 | 56 | LSE | |
| 23:34:13 | 188.5 | 1 | AT | 188.5 | 189.5 | Sell | 192,322 | 55 | LSE | |
| 23:34:12 | 188.5 | 5 | AT | 188.5 | 189.5 | Sell | 192,321 | 54 | LSE | |
| 23:33:46 | 188.5 | 4 | AT | 188.5 | 189.5 | Sell | 192,316 | 53 | LSE | |
| 23:33:46 | 188.5 | 1023 | AT | 188.5 | 189.5 | Sell | 192,312 | 52 | LSE | |
| 23:33:44 | 189.0 | 307 | AT | 189.0 | 190.0 | Sell | 191,289 | 51 | LSE | |
| 23:33:43 | 189.0 | 1693 | AT | 189.0 | 189.5 | Sell | 190,982 | 50 | LSE | |
| 23:32:55 | 189.0 | 100 | AT | 189.0 | 190.0 | Sell | 189,289 | 49 | LSE | |
| 23:32:55 | 189.0 | 2000 | AT | 189.0 | 190.0 | Sell | 189,189 | 48 | LSE | |
| 23:32:55 | 189.0 | 2000 | AT | 189.0 | 190.0 | Sell | 187,189 | 47 | LSE | |
| 23:32:55 | 188.5 | 572 | AT | 188.5 | 190.0 | Sell | 185,189 | 46 | LSE | |
| 23:32:55 | 189.0 | 1328 | AT | 189.0 | 190.0 | Sell | 184,617 | 45 | LSE | |
| 23:32:55 | 189.0 | 2772 | AT | 189.0 | 190.0 | Sell | 183,289 | 44 | LSE | |
| 23:32:55 | 189.0 | 100 | AT | 189.0 | 190.0 | Sell | 180,517 | 43 | LSE | |
| 23:32:55 | 189.0 | 2000 | AT | 189.0 | 190.0 | Sell | 180,417 | 42 | LSE | |
| 23:32:55 | 189.0 | 2000 | AT | 189.0 | 190.0 | Sell | 178,417 | 41 | LSE | |
| 23:28:11 | 189.499 | 606 | O | 189.0 | 190.0 | Sell | 176,417 | 40 | LSE | |
| 23:24:22 | 189.0 | 22500 | O | 189.0 | 190.0 | Sell | 175,811 | 39 | LSE | |
| 23:05:43 | 189.0 | 820 | AT | 189.0 | 190.0 | Sell | 153,311 | 38 | LSE | |
| 23:05:35 | 189.0 | 492 | O | 189.0 | 190.0 | Sell | 152,491 | 37 | LSE | |
| 23:05:35 | 189.0 | 2 | O | 189.0 | 190.0 | Sell | 151,999 | 36 | LSE | |
| 23:05:35 | 189.0 | 200 | O | 189.0 | 190.0 | Sell | 151,997 | 35 | LSE | |
| 23:05:35 | 189.0 | 3280 | AT | 188.5 | 189.0 | Buy | 151,797 | 34 | LSE | |
| 23:05:35 | 189.0 | 4100 | AT | 189.0 | 190.0 | Sell | 148,517 | 33 | LSE | |
| 22:50:26 | 188.2 | 60198 | O | 189.0 | 190.0 | Sell | 144,417 | 32 | LSE | |
| 22:31:24 | 189.499 | 1048 | O | 189.0 | 190.0 | Sell | 84,219 | 31 | LSE | |
| 22:02:41 | 190.0 | 712 | AT | 189.0 | 190.0 | Buy | 83,171 | 30 | LSE | |
| 22:02:41 | 190.0 | 7 | O | 189.0 | 190.0 | Buy | 82,459 | 29 | LSE | |
| 21:19:43 | 187.938 | 540 | O | 187.5 | 189.5 | Sell | 82,452 | 28 | LSE | |
| 21:16:06 | 187.931 | 5000 | O | 187.5 | 189.5 | Sell | 81,912 | 27 | LSE | |
| 21:15:54 | 187.924 | 1619 | O | 187.5 | 189.5 | Sell | 76,912 | 26 | LSE | |
| 21:04:39 | 189.0 | 1500 | AT | 187.0 | 189.0 | Buy | 75,293 | 25 | LSE | |
| 21:04:05 | 187.5 | 5000 | AT | 187.0 | 187.5 | Buy | 73,793 | 24 | LSE | |
| 21:03:30 | 187.271 | 10425 | O | 187.0 | 187.5 | Buy | 68,793 | 23 | LSE | |
| 20:32:54 | 187.106 | 2032 | O | 187.0 | 187.5 | Sell | 58,368 | 22 | LSE | |
| 20:05:25 | 187.271 | 93 | O | 187.0 | 187.5 | Buy | 56,336 | 21 | LSE | |
| 20:03:42 | 187.104 | 209 | O | 187.0 | 187.5 | Sell | 56,243 | 20 | LSE | |
| 19:48:46 | 187.103 | 12 | O | 187.0 | 187.5 | Sell | 56,034 | 19 | LSE | |
| 19:48:38 | 187.103 | 3252 | O | 187.0 | 187.5 | Sell | 56,022 | 18 | LSE | |
| 19:33:08 | 187.5 | 150 | O | 187.0 | 187.5 | Buy | 52,770 | 17 | LSE | |
| 19:33:08 | 187.0 | 2203 | AT | 187.0 | 187.5 | Sell | 52,620 | 16 | LSE | |
| 19:33:08 | 187.0 | 297 | AT | 187.0 | 187.5 | Sell | 50,417 | 15 | LSE | |
| 19:08:43 | 187.042 | 5000 | O | 186.5 | 187.5 | Buy | 50,120 | 14 | LSE | |
| 18:52:23 | 186.5 | 1769 | AT | 186.5 | 187.0 | Sell | 45,120 | 13 | LSE | |
| 18:52:23 | 185.5 | 731 | AT | 185.0 | 185.5 | Buy | 43,351 | 12 | LSE | |
| 18:52:23 | 185.5 | 2500 | AT | 185.0 | 185.5 | Buy | 42,620 | 11 | LSE | |
| 18:52:23 | 185.5 | 5077 | AT | 185.0 | 185.5 | Buy | 40,120 | 10 | LSE | |
| 18:52:23 | 185.5 | 451 | AT | 185.5 | 187.5 | Sell | 35,043 | 9 | LSE | |
| 18:52:23 | 186.5 | 2500 | AT | 186.5 | 187.5 | Sell | 34,592 | 8 | LSE | |
| 18:52:01 | 184.782 | 10062 | O | 186.5 | 187.5 | Sell | 32,092 | 7 | LSE | |
| 18:38:32 | 186.702 | 30 | O | 186.5 | 187.5 | Sell | 22,030 | 6 | LSE | |
| 18:33:12 | 186.5 | 12500 | O | 186.5 | 187.5 | Sell | 22,000 | 5 | LSE | |
| 18:32:31 | 186.5 | 2500 | AT | 186.5 | 187.0 | Sell | 9,500 | 4 | LSE | |
| 18:13:32 | 186.549 | 3731 | O | 186.0 | 187.0 | Buy | 7,000 | 3 | LSE | |
| 17:02:42 | 184.894 | 588 | O | 184.0 | 188.5 | Sell | 3,269 | 2 | LSE | |
| 17:02:39 | 186.475 | 2681 | O | 184.0 | 188.5 | Buy | 2,681 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
