ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
40.06
0.00
(0.00%)
終了 2月6日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173869020040.0600.0040.0640.0640.060
173860380040.0600.0040.0640.0640.060
173834460040.0600.0040.0640.0640.060
173825820040.0600.0040.0640.0640.060
173817180040.0600.0040.0640.0640.060
173808540040.0600.0040.0640.0640.060
173799900040.0600.0040.0640.0640.060
173773980040.0600.0040.0640.0640.060
173765340040.0600.0040.0640.0640.060
173756700040.0600.0040.0640.0640.060
173748060040.0600.0040.0640.0640.060
173739420040.0600.0040.0640.0640.060
173713500040.0600.0040.0640.0640.060
173704860040.0600.0040.0640.0640.060
173696220040.0600.0040.0640.0640.060
173687580040.0600.0040.0640.0640.060
173678940040.0600.0040.0640.0640.060
173653020040.0600.0040.0640.0640.060
173644380040.0600.0040.0640.0640.060
173635740040.0600.0040.0640.0640.060
173627100040.0600.0040.0640.0640.060
173618460040.0600.0040.0640.0640.060
173592540040.0600.0040.0640.0640.060
173583900040.0600.0040.0640.0640.060
173566620040.0600.0040.0640.0640.060
173557980040.0600.0040.0640.0640.060
173532060040.0600.0040.0640.0640.060
173506140040.0600.0040.0640.0640.060
173497500040.0600.0040.0640.0640.060
173471580040.0600.0040.0640.0640.060
173462940040.0600.0040.0640.0640.060
173454300040.0600.0040.0640.0640.060
173445660040.0600.0040.0640.0640.060
173437020040.0600.0040.0640.0640.060
173411100040.0600.0040.0640.0640.060
173402460040.0600.0040.0640.0640.060
173393820040.0600.0040.0640.0640.060
173385180040.0600.0040.0640.0640.060
173376540040.0600.0040.0640.0640.060
173350620040.0600.0040.0640.0640.060
173341980040.0600.0040.0640.0640.060
173333340040.0600.0040.0640.0640.060
173324700040.0600.0040.0640.0640.060
173316060040.0600.0040.0640.0640.060
173290140040.0600.0040.0640.0640.060
173281500040.0600.0040.0640.0640.060
173272860040.0600.0040.0640.0640.060
173264220040.0600.0040.0640.0640.060
173255580040.0600.0040.0640.0640.060
173229660040.0600.0040.0640.0640.060
173221020040.0600.0040.0640.0640.060
173212380040.0600.0040.0640.0640.060
173203740040.0600.0040.0640.0640.060
173195100040.0600.0040.0640.0640.060
173169180040.0600.0040.0640.0640.060
173160540040.0600.0040.0640.0640.060
173151900040.0600.0040.0640.0640.060
173143260040.0600.0040.0640.0640.060
173134620040.0600.0040.0640.0640.060
173108700040.0600.0040.0640.0640.060
173100060040.0600.0040.0640.0640.060
173091420040.0600.0040.0640.0640.060
173082780040.0600.0040.0640.0640.060