BNP Paribas Easy MSCI Emerging Min TE UCITS ETF【EEMK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	17.878	-0.16	-0.89	17.866	17.883	17.858	494
1781800200	18.038	0.39	2.20	17.956	18.074	17.901	3600
1781713800	17.649	0.23	1.33	17.61	17.666	17.469	374
1781627400	17.417	-0.17	-0.97	17.564	17.653	17.365	2400
1781541000	17.588	0.41	2.40	17.44	17.76	17.431	8680
1781281800	17.175	0.54	3.22	17.016	17.226	16.806	13952
1781195400	16.639	0.16	0.95	16.53	16.768999	16.315	12740
1781109000	16.483	-0.23	-1.36	16.588	16.739999	16.187999	19373
1781022600	16.710999	0	0.00	16.710999	16.710999	16.710999	0
1780936200	16.710999	0.04	0.23	16.687999	16.781	16.593	11780
1780677000	16.672	-0.59	-3.42	16.88	16.984	16.634	340
1780590600	17.263	-0.32	-1.83	17.212	17.274	17.068	13713
1780504200	17.585	0.43	2.51	17.688	17.729	17.448	4800
1780417800	17.155	0	0.00	17.155	17.155	17.155	0
1780331400	17.155	0	0.00	17.155	17.155	17.155	0
1780072200	17.155	0	0.00	17.155	17.155	17.155	0
1779985800	17.155	0.11	0.62	16.932	17.166	16.847	9513
1779899400	17.049	-0.01	-0.07	17.132	17.312	16.994	5140
1779813000	17.061	0.44	2.66	16.892	17.15	16.853	8624
1779467400	16.619	0.27	1.62	16.602	16.64	16.434999	20241
1779381000	16.354	0	0.00	16.354	16.354	16.354	0
1779294600	16.354	0.32	2.00	16.142	16.46	16.108	650
1779208200	16.033	-0.14	-0.88	16.12	16.134	15.899	10102
1779121800	16.175999	-0.19	-1.17	16.283999	16.488	16.140999	11497
1778862600	16.367999	-0.31	-1.86	16.354	16.436	16.210999	2480
1778776200	16.678	0	0.00	16.678	16.678	16.678	0
1778689800	16.678	0.49	3.03	16.495999	16.729	16.466999	2206
1778603400	16.187999	-0.65	-3.86	16.521999	16.536	16.187	4868
1778517000	16.838	0.04	0.25	16.76	16.875	16.686	630
1778257800	16.796	0.11	0.68	16.658	16.822	16.593	4355
1778171400	16.681999	0	0.00	16.681999	16.681999	16.681999	0
1778085000	16.681999	0.39	2.37	16.482	16.738	16.465	6301
1777998600	16.295	0.66	4.24	16.21	16.35	16.190999	5200
1777653000	15.632	0	0.00	15.632	15.632	15.632	0
1777566600	15.632	0	0.00	15.632	15.632	15.632	0
1777480200	15.632	0	0.00	15.632	15.632	15.632	0
1777393800	15.632	-0.21	-1.33	15.82	15.839	15.601	5819
1777307400	15.843	0	0.00	15.843	15.843	15.843	0
1777048200	15.843	0.13	0.85	15.746	15.889	15.72	4690