State Street SPDR S&P Emerging Markets Dividend Aristocrats UCIT【EDVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	16.875	-0.25	-1.45	17.175	17.2125	16.745	1861
1780590600	17.1225	-0.04	-0.25	17.015	17.8375	16.9775	625
1780504200	17.165	-0.29	-1.65	17.2	17.4025	17.1025	1591
1780417800	17.4525	0.19	1.10	17.38	18.2475	17.2125	14472
1780331400	17.2625	0.05	0.28	17.355	18.07	17.1	6278
1780072200	17.215	0.07	0.42	17.3	17.3375	17.0375	1421
1779985800	17.1425	-0.04	-0.25	17.075	17.2975	16.1275	9638
1779899400	17.185	-0.07	-0.39	17.25	18.055	17.1375	2058
1779813000	17.2525	0.05	0.26	17.31	18.16	17.2375	4496
1779467400	17.2075	0.01	0.06	17.125	17.9575	17.125	168
1779381000	17.1975	-0.15	-0.84	17.305	17.3875	17.15	2237
1779294600	17.3425	0.16	0.92	17.12	17.4075	17.12	265
1779208200	17.185	0.04	0.20	17.27	17.36	17.13	11660
1779121800	17.15	-0.34	-1.94	17.235	17.4175	17.135	2082
1778862600	17.49	-0.22	-1.23	17.59	17.73	17.2725	36939
1778776200	17.7075	0.11	0.61	17.72	17.94	17.415	1411
1778689800	17.6	0.09	0.49	17.55	17.7025	17.2975	12723
1778603400	17.515	-0.25	-1.41	17.695	17.8375	17.4075	6234
1778517000	17.765	0.07	0.40	17.735	17.8825	17.435	181
1778257800	17.695	-0.08	-0.46	17.78	17.895	17.4975	222
1778171400	17.7775	0.02	0.14	17.895	18.74	17.56	12767
1778085000	17.7525	0.29	1.63	17.7	17.92	17.405	3011
1777998600	17.4675	-0.13	-0.75	17.365	17.5925	17.225	7168
1777653000	17.6	0.16	0.92	17.425	17.69	17.3075	13340
1777566600	17.44	0.02	0.09	17.315	17.4675	17.225	489
1777480200	17.425	0.07	0.39	17.5	17.63	17.3625	18471
1777393800	17.3575	0.02	0.10	17.305	17.56	17.21	1975
1777307400	17.34	-0.08	-0.44	17.375	17.5925	17.2375	572
1777048200	17.4175	0.01	0.07	17.285	17.475	17.2525	1292
1776961800	17.405	-0.04	-0.24	17.31	17.44	17.25	1541
1776875400	17.4475	0.12	0.68	17.515	17.5925	17.2925	391
1776789000	17.33	-0.13	-0.74	17.455	17.5925	17.2975	26
1776702600	17.46	-0.05	-0.26	17.445	17.585	17.35	2306
1776443400	17.505	0.26	1.51	17.225	17.6975	17.185	9070
1776357000	17.245	-0.03	-0.17	17.35	17.435	17.1725	64432
1776270600	17.275	-0.06	-0.33	17.23	17.8425	17.1675	2374
1776184200	17.3325	0.21	1.24	17.275	17.835	17.19	2371
1776097800	17.12	-0.1	-0.55	17.1	17.1575	17.0275	130
1775838600	17.215	0.16	0.91	17.16	17.365	17.16	14827
1775752200	17.06	-0.07	-0.42	17.08	17.2175	17.005	18652
1775665800	17.1325	0.59	3.57	17.08	17.27	16.59	7316
1775579400	16.5425	-0.08	-0.48	16.675	16.785	16.309999	109
1775147400	16.622499	-0.12	-0.73	16.54	16.719999	16.28	584
1775061000	16.745	0.23	1.39	16.7	16.7975	16.3675	1077
1774974600	16.515	0.16	0.99	16.309999	16.6025	16.302499	16707
1774888200	16.3525	-0.06	-0.37	16.445	16.454999	16.2075	1747
1774632600	16.4125	-0.06	-0.38	16.51	16.585	16.29	1603
1774546200	16.475	-0.38	-2.23	16.61	16.7025	16.317499	8275
1774459800	16.85	0.29	1.72	16.84	17.0025	16.585	2143
1774373400	16.565	0.02	0.11	16.53	16.6525	16.225	5269
1774287000	16.5475	0.11	0.65	16.01	17.2375	16.01	21042
1774027800	16.44	-0.14	-0.84	16.665	16.7325	16.305	133
1773941400	16.579999	-0.08	-0.48	16.52	16.78	16.2225	5486
1773855000	16.66	-0.19	-1.10	16.9	16.975	16.4575	3456
1773768600	16.845	0.23	1.40	16.75	17.005	16.5025	4186
1773682200	16.6125	0.08	0.50	16.55	16.78	16.335	3350
1773423000	16.53	-0.03	-0.15	16.614999	16.747499	16.4025	374
1773336600	16.555	-0.2	-1.21	16.735	16.8575	16.405	2334
1773250200	16.7575	-0.07	-0.42	16.785	16.95	16.4175	590
1773163800	16.8275	0.05	0.31	16.825	16.8825	16.37	22647
1773077400	16.774999	-0.07	-0.39	16.7	16.8075	16.495	9328