State Street SPDR S&P Emerging Markets Dividend Aristocrats UCIT【EDVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	16.9225	0.13	0.74	16.965	16.965	16.8825	2896
1783009800	16.7975	0.12	0.73	16.8	17.0225	16.677499	4351
1782923400	16.675	-0.04	-0.25	16.559999	17.3375	16.4825	1457
1782837000	16.7175	-0.08	-0.45	16.675	16.8375	16.5475	5612
1782750600	16.7925	0.07	0.45	16.84	16.84	16.6275	300
1782491400	16.7175	0.04	0.21	16.61	16.83	16.442499	2262
1782405000	16.6825	-0.01	-0.06	16.725	17.5125	15.855	292
1782318600	16.692499	-0.07	-0.43	16.815	16.9025	16.5375	1445
1782232200	16.765	-0.23	-1.35	16.75	17.395	15.885	29354
1782145800	16.995	0.1	0.58	16.955	17.215	16.93	2092
1781886600	16.8975	-0.12	-0.69	16.96	16.96	16.88	1107
1781800200	17.015	-0.2	-1.15	17.01	17.1375	16.935	3797
1781713800	17.2125	-0.13	-0.76	17.18	17.385	16.9275	2929
1781627400	17.345	-0.1	-0.54	17.1	17.4375	17.1	12180
1781541000	17.44	0.15	0.85	17.44	17.5875	17.3175	740
1781281800	17.2925	0.37	2.16	17.2	17.345	17.155	847
1781195400	16.9275	0.01	0.06	16.96	17.0325	16.7575	203
1781109000	16.9175	0.12	0.70	17.045	17.19	16.785	11228
1781022600	16.8	-0.09	-0.52	16.905	17.105	16.215	15706
1780936200	16.8875	0.01	0.07	16.845	17.0125	16.6125	1034
1780677000	16.875	-0.25	-1.45	17.175	17.2125	16.745	1861
1780590600	17.1225	-0.04	-0.25	17.015	17.8375	16.9775	625
1780504200	17.165	-0.29	-1.65	17.2	17.4025	17.1025	1591
1780417800	17.4525	0.19	1.10	17.38	18.2475	17.2125	14472
1780331400	17.2625	0.05	0.28	17.355	18.07	17.1	6278
1780072200	17.215	0.07	0.42	17.3	17.3375	17.0375	1421
1779985800	17.1425	-0.04	-0.25	17.075	17.2975	16.1275	9638
1779899400	17.185	-0.07	-0.39	17.25	18.055	17.1375	2058
1779813000	17.2525	0.05	0.26	17.31	18.16	17.2375	4496
1779467400	17.2075	0.01	0.06	17.125	17.9575	17.125	168
1779381000	17.1975	-0.15	-0.84	17.305	17.3875	17.15	2237
1779294600	17.3425	0.16	0.92	17.12	17.4075	17.12	265
1779208200	17.185	0.04	0.20	17.27	17.36	17.13	11660
1779121800	17.15	-0.34	-1.94	17.235	17.4175	17.135	2082
1778862600	17.49	-0.22	-1.23	17.59	17.73	17.2725	36939
1778776200	17.7075	0.11	0.61	17.72	17.94	17.415	1411
1778689800	17.6	0.09	0.49	17.55	17.7025	17.2975	12723
1778603400	17.515	-0.25	-1.41	17.695	17.8375	17.4075	6234
1778517000	17.765	0.07	0.40	17.735	17.8825	17.435	181
1778257800	17.695	-0.08	-0.46	17.78	17.895	17.4975	222
1778171400	17.7775	0.02	0.14	17.895	18.74	17.56	12767
1778085000	17.7525	0.29	1.63	17.7	17.92	17.405	3011
1777998600	17.4675	-0.13	-0.75	17.365	17.5925	17.225	7168
1777653000	17.6	0.16	0.92	17.425	17.69	17.3075	13340
1777566600	17.44	0.02	0.09	17.315	17.4675	17.225	489
1777480200	17.425	0.07	0.39	17.5	17.63	17.3625	18471
1777393800	17.3575	0.02	0.10	17.305	17.56	17.21	1975
1777307400	17.34	-0.08	-0.44	17.375	17.5925	17.2375	572
1777048200	17.4175	0.01	0.07	17.285	17.475	17.2525	1292
1776961800	17.405	-0.04	-0.24	17.31	17.44	17.25	1541
1776875400	17.4475	0.12	0.68	17.515	17.5925	17.2925	391
1776789000	17.33	-0.13	-0.74	17.455	17.5925	17.2975	26
1776702600	17.46	-0.05	-0.26	17.445	17.585	17.35	2306
1776443400	17.505	0.26	1.51	17.225	17.6975	17.185	9070
1776357000	17.245	-0.03	-0.17	17.35	17.435	17.1725	64432
1776270600	17.275	-0.06	-0.33	17.23	17.8425	17.1675	2374
1776184200	17.3325	0.21	1.24	17.275	17.835	17.19	2371
1776097800	17.12	-0.1	-0.55	17.1	17.1575	17.0275	130
1775838600	17.215	0.16	0.91	17.16	17.365	17.16	14827
1775752200	17.06	-0.07	-0.42	17.08	17.2175	17.005	18652
1775665800	17.1325	0.59	3.57	17.08	17.27	16.59	7316
1775579400	16.5425	-0.08	-0.48	16.675	16.785	16.309999	109