Global X E-Commerce UCITS ETF USD Acc【EBIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9.6489999	-0.2	-2.06	9.671	9.773	9.6225	197
1780590600	9.852	0	0.00	9.852	9.852	9.852	0
1780504200	9.852	0	0.00	9.852	9.852	9.852	0
1780417800	9.852	0.04	0.37	9.998	10.0185	9.741	245
1780331400	9.816	0.05	0.53	9.752	9.82	9.752	499
1780072200	9.764	0	0.00	9.764	9.764	9.764	0
1779985800	9.764	0.17	1.73	9.764	9.764	9.764	15
1779899400	9.598	0	0.00	9.598	9.598	9.598	0
1779813000	9.598	0	0.00	9.598	9.598	9.598	0
1779467400	9.598	0	0.00	9.598	9.598	9.598	0
1779381000	9.598	0	0.00	9.598	9.598	9.598	0
1779294600	9.598	0.07	0.78	9.569	9.67	9.387	107
1779208200	9.5239999	0	0.00	9.5239999	9.5239999	9.5239999	0
1779121800	9.5239999	-0.3	-3.01	9.47	9.6199999	9.407	207
1778862600	9.8195	0	0.00	9.8195	9.8195	9.8195	0
1778776200	9.8195	0	0.00	9.8195	9.8195	9.8195	0
1778689800	9.8195	0	0.00	9.8195	9.8195	9.8195	0
1778603400	9.8195	0	0.00	9.8195	9.8195	9.8195	0
1778517000	9.8195	0	0.00	9.8195	9.8195	9.8195	0
1778257800	9.8195	0	0.00	9.8195	9.8195	9.8195	0
1778171400	9.8195	0	0.00	9.8195	9.8195	9.8195	0
1778085000	9.8195	0.08	0.81	9.803	10.2775	9.701	789
1777998600	9.741	0	0.00	9.788	9.916	9.676	421
1777653000	9.741	0	0.00	9.741	9.741	9.741	0
1777566600	9.741	0	0.00	9.741	9.741	9.741	0
1777480200	9.741	0	0.00	9.741	9.741	9.741	0
1777393800	9.741	-0.15	-1.49	9.7609999	9.7805	9.734	515
1777307400	9.8885	-0.03	-0.28	9.881	9.9469999	9.7705	302
1777048200	9.9164999	-0.3	-2.89	9.929	9.929	9.9105	117
1776961800	10.212	0	0.00	10.212	10.212	10.212	0
1776875400	10.212	0	0.00	10.212	10.212	10.212	0
1776789000	10.212	0	0.00	10.212	10.212	10.212	0
1776702600	10.212	-0.09	-0.88	10.206	10.52	9.71	45
1776443400	10.303	0.79	8.25	10.27	10.341	10.27	159
1776357000	9.5175	0	0.00	9.5175	9.5175	9.5175	0
1776270600	9.5175	0	0.00	9.5175	9.5175	9.5175	0
1776184200	9.5175	0	0.00	9.5175	9.5175	9.5175	0
1776097800	9.5175	0.03	0.26	9.414	9.5565	9.414	2035
1775838600	9.4925	0	0.00	9.4925	9.4925	9.4925	0
1775752200	9.4925	-0.25	-2.55	9.575	9.64	9.2285	2121
1775665800	9.741	0.28	2.92	9.824	9.824	9.728	202
1775579400	9.465	0.02	0.24	9.473	9.98	9.3755	47
1775147400	9.442	0	0.00	9.442	9.442	9.442	0
1775061000	9.442	0.09	0.94	9.502	9.9655	9.0135	845
1774978200	9.3545	0	0.00	9.3545	9.3545	9.3545	0
1774891800	9.3545	0	0.00	9.3545	9.3545	9.3545	0
1774632600	9.3545	0	0.00	9.3545	9.3545	9.3545	0
1774546200	9.3545	-0.4	-4.09	9.395	9.467	9.3485	228
1774459800	9.753	0	0.00	9.753	9.753	9.753	0
1774373400	9.753	0	0.00	9.753	9.753	9.753	0
1774287000	9.753	0	0.00	9.753	9.753	9.753	0
1774027800	9.753	0	0.00	9.753	9.753	9.753	0
1773941400	9.753	0	0.00	9.753	9.753	9.753	0
1773855000	9.753	0	0.00	9.753	9.753	9.753	0
1773768600	9.753	0	0.00	9.753	9.753	9.753	0
1773682200	9.753	0.05	0.53	9.741	9.778	9.74	192
1773423000	9.7015	0.03	0.34	9.7015	9.7015	9.7015	0
1773336600	9.6685	-0.09	-0.88	9.764	9.8074999	9.279	1336
1773250200	9.754	-0.23	-2.33	9.887	10.3165	9.6905	346
1773163800	9.987	0.13	1.35	10.06	10.069	9.753	1734
1773077400	9.8539999	-0.07	-0.72	9.9019999	10.3775	9.7	309