Eco Animal Health Group【EAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7	7.90960451977	88.5	95.5	88	95670	92.80715086	DE
4	2.5	2.68817204301	93	95.5	86	66715	91.18802588	DE
12	7.5	8.52272727273	88	104	86	76723	94.41301821	DE
26	-10.5	-9.90566037736	106	114	86	64968	98.30300592	DE
52	35.5	59.1666666667	60	114	57	69365	91.06130704	DE
156	-2.5	-2.55102040816	98	132.5	50	83533	90.47655163	DE
260	-254.5	-72.7142857143	350	370	50	89673	115.92963199	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	95.5	0	0.00	95.5	95.5	95.5	84506
1783009800	95.5	3	3.24	93.5	95.5	93.5	124050
1782923400	92.5	1.5	1.65	90.5	92.5	90.5	101994
1782837000	91	3	3.41	88	91	88	92116
1782750600	88	-0.5	-0.56	88.5	88.5	88	75682
1782491400	88.5	0	0.00	88.5	88.5	88.5	44483
1782405000	88.5	1	1.14	87.5	88.5	86	160838
1782318600	87.5	-0.5	-0.57	88	88	87.5	62070
1782232200	88	-1	-1.12	89	89	88	32133
1782145800	89	0	0.00	89	89	89	7790
1781886600	89	0	0.00	88.5	90	88.5	47262
1781800200	89	-2.5	-2.73	91.5	91.5	89	62720
1781713800	91.5	-0.5	-0.54	92	92	91.5	21146
1781627400	92	0	0.00	92	92	92	103858
1781541000	92	0	0.00	92	92	92	89960
1781281800	92	0	0.00	92	92	92	8043
1781195400	92	0	0.00	92	92	92	5197
1781109000	92	0	0.00	92	92	92	128157
1781022600	92	-0.5	-0.54	92.5	92.5	92	40616
1780936200	92.5	-0.5	-0.54	93	93	92.5	41682
1780677000	93	0	0.00	93	93	93	107633
1780590600	93	0	0.00	93	93	93	20923
1780504200	93	0	0.00	93	93	93	93477
1780417800	93	-2	-2.11	95	95	93	60069
1780331400	95	-0.5	-0.52	95.5	95.5	95	50917
1780072200	95.5	-0.5	-0.52	96	96	95.5	62137
1779985800	96	-1	-1.03	97	97	96	20176
1779899400	97	0	0.00	97	97	97	4714
1779813000	97	0	0.00	97	97	97	18240
1779467400	97	0	0.00	97	97	97	32284
1779381000	97	0	0.00	97	97	97	15680
1779294600	97	0	0.00	97	97	97	13230
1779208200	97	-0.5	-0.51	97.5	97.5	97	79592
1779121800	97.5	0	0.00	97.5	97.5	97.5	61141
1778862600	97.5	0	0.00	97.5	97.5	97.5	45945
1778776200	97.5	0	0.00	97.5	97.5	97.5	6725
1778689800	97.5	0	0.00	97.5	97.5	97.5	46630
1778603400	97.5	0	0.00	97.5	97.5	97.5	36215
1778517000	97.5	0.5	0.52	97	97.5	97	32830
1778257800	97	3.5	3.74	93.5	97	93.5	113659
1778171400	93.5	0	0.00	93.5	93.5	93.5	57383
1778085000	93.5	0	0.00	93.5	93.5	93.5	53444
1777998600	93.5	0	0.00	93.5	93.5	93.5	51782
1777653000	93.5	0.5	0.54	93.5	93.5	93.5	23158
1777566600	93	0	0.00	93	93	93	59150
1777480200	93	2	2.20	91.5	93	91.5	89117
1777393800	91	-3	-3.19	94	94	91	69972
1777307400	94	0	0.00	94	94	94	119129
1777048200	94	-1.5	-1.57	93.5	94	93.5	131429
1776961800	95.5	2	2.14	93.5	95.5	93.5	65901
1776875400	93.5	-2	-2.09	95.5	95.5	92.5	64282
1776789000	95.5	-2.5	-2.55	98	98	95.5	106857
1776702600	98	-1.5	-1.51	99.5	99.5	97	82502
1776443400	99.5	0	0.00	99.5	99.5	99.5	45872
1776357000	99.5	-4	-3.86	103.5	104	99.5	153660
1776270600	103.5	5	5.08	98.5	103.5	98.5	237721
1776184200	98.5	5	5.35	93.5	98.5	93.5	196291
1776097800	93.5	5.5	6.25	88	94	86	585744
1775838600	88	-2.5	-2.76	90.5	90.5	86.5	42898
1775752200	90.5	-1.5	-1.63	92	92	89.9	84784
1775665800	92	4	4.55	90.5	94	90.5	89897
1775579400	88	-4	-4.35	92	92	87.5	65552