Eco Animal Health Group【EAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-3.125	96	96	93	57505	93.8944554	DE
4	-0.5	-0.534759358289	93.5	97.5	93	42873	96.01993103	DE
12	-6.5	-6.53266331658	99.5	104.5	86	68814	95.90003717	DE
26	-17	-15.4545454545	110	114	86	63629	100.68436737	DE
52	31	50	62	114	57	68349	88.93010378	DE
156	-16.5	-15.0684931507	109.5	132.5	50	82631	90.64825413	DE
260	-287	-75.5263157895	380	380	50	89198	117.95698631	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	93	0	0.00	93	93	93	107633
1780590600	93	0	0.00	93	93	93	20923
1780504200	93	0	0.00	93	93	93	93477
1780417800	93	-2	-2.11	95	95	93	60069
1780331400	95	-0.5	-0.52	95.5	95.5	95	50917
1780072200	95.5	-0.5	-0.52	96	96	95.5	62137
1779985800	96	-1	-1.03	97	97	96	20176
1779899400	97	0	0.00	97	97	97	4714
1779813000	97	0	0.00	97	97	97	18240
1779467400	97	0	0.00	97	97	97	32284
1779381000	97	0	0.00	97	97	97	15680
1779294600	97	0	0.00	97	97	97	13230
1779208200	97	-0.5	-0.51	97.5	97.5	97	79592
1779121800	97.5	0	0.00	97.5	97.5	97.5	61141
1778862600	97.5	0	0.00	97.5	97.5	97.5	45945
1778776200	97.5	0	0.00	97.5	97.5	97.5	6725
1778689800	97.5	0	0.00	97.5	97.5	97.5	46630
1778603400	97.5	0	0.00	97.5	97.5	97.5	36215
1778517000	97.5	0.5	0.52	97	97.5	97	32830
1778257800	97	3.5	3.74	93.5	97	93.5	113659
1778171400	93.5	0	0.00	93.5	93.5	93.5	57383
1778085000	93.5	0	0.00	93.5	93.5	93.5	53444
1777998600	93.5	0	0.00	93.5	93.5	93.5	51782
1777653000	93.5	0.5	0.54	93.5	93.5	93.5	23158
1777566600	93	0	0.00	93	93	93	59150
1777480200	93	2	2.20	91.5	93	91.5	89117
1777393800	91	-3	-3.19	94	94	91	69972
1777307400	94	0	0.00	94	94	94	119129
1777048200	94	-1.5	-1.57	93.5	94	93.5	131429
1776961800	95.5	2	2.14	93.5	95.5	93.5	65901
1776875400	93.5	-2	-2.09	95.5	95.5	92.5	64282
1776789000	95.5	-2.5	-2.55	98	98	95.5	106857
1776702600	98	-1.5	-1.51	99.5	99.5	97	82502
1776443400	99.5	0	0.00	99.5	99.5	99.5	45872
1776357000	99.5	-4	-3.86	103.5	104	99.5	153660
1776270600	103.5	5	5.08	98.5	103.5	98.5	237721
1776184200	98.5	5	5.35	93.5	98.5	93.5	196291
1776097800	93.5	5.5	6.25	88	94	86	585744
1775838600	88	-2.5	-2.76	90.5	90.5	86.5	42898
1775752200	90.5	-1.5	-1.63	92	92	89.9	84784
1775665800	92	4	4.55	90.5	94	90.5	89897
1775579400	88	-4	-4.35	92	92	87.5	65552
1775147400	92	-4.5	-4.66	96.5	96.5	92	32489
1775061000	96.5	0.5	0.52	96	96.5	95	65351
1774974600	96	-1.5	-1.54	97.5	97.5	95	25640
1774888200	97.5	-0.5	-0.51	98	98	97.5	48223
1774632600	98	0	0.00	98	98	98	38134
1774546200	98	0	0.00	98	98	98	26062
1774459800	98	-2.5	-2.49	100.5	100.5	98	9784
1774373400	100.5	-0.5	-0.50	101	101	100.5	14315
1774287000	101	-0.5	-0.49	101.5	101.5	101	34296
1774027800	101.5	-1	-0.98	102.5	102.5	101.5	44637
1773941400	102.5	6	6.22	102.5	104.5	102.5	72437
1773855000	96.5	0	0.00	96.5	96.5	96.5	46778
1773768600	96.5	-1	-1.03	97.5	97.5	96.5	27211
1773682200	97.5	-2	-2.01	99.5	99.5	97.5	46203
1773423000	99.5	0	0.00	99.5	99.5	99.5	55072
1773336600	99.5	0	0.00	99.5	99.5	99.5	18431
1773250200	99.5	4	4.19	99.5	99.5	97.5	42832
1773163800	95.5	3	3.24	92.5	95.5	92.5	122840
1773077400	92.5	0	0.00	92.5	92.5	92.5	34712
1772818200	92.5	-4	-4.15	96	96	91	223543