Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc【EABE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	82.1	-0.39	-0.47	82.09	82.12	82.09	260
1780590600	82.49	0	0.00	82.49	82.49	82.49	0
1780504200	82.49	0	0.00	82.49	82.49	82.49	0
1780417800	82.49	0	0.00	82.49	82.49	82.49	0
1780331400	82.49	0	0.00	82.49	82.49	82.49	0
1780072200	82.49	-0.25	-0.30	82.58	82.58	82.49	256
1779985800	82.74	0	0.00	82.74	82.74	82.74	0
1779899400	82.74	0.31	0.38	82.76	82.76	82.74	256
1779813000	82.43	1.89	2.35	82.51	82.51	82.43	1364
1779467400	80.54	0	0.00	80.54	80.54	80.54	0
1779381000	80.54	-0.49	-0.60	81.34	81.34	80.54	1240
1779294600	81.03	0.97	1.21	81.03	81.03	81.03	66
1779208200	80.06	-0.06	-0.07	80.28	80.48	80.06	468
1779121800	80.12	0.75	0.94	79.63	80.12	79.63	800
1778862600	79.37	0	0.00	79.37	79.37	79.37	0
1778776200	79.37	0	0.00	79.37	79.37	79.37	0
1778689800	79.37	-0.33	-0.41	79.35	79.37	79.35	335
1778603400	79.7	0	0.00	79.7	79.7	79.7	0
1778517000	79.7	0	0.00	79.78	79.88	79.61	2049
1778257800	79.7	-0.9	-1.12	79.71	79.94	79.65	1702
1778171400	80.6	0	0.00	80.6	80.6	80.6	0
1778085000	80.6	1.84	2.34	79.83	80.6	79.82	402
1777998600	78.76	0.34	0.43	78.47	78.76	78.43	1407
1777653000	78.42	0	0.00	78.42	78.42	78.42	0
1777566600	78.42	0	0.00	78.42	78.42	78.42	0
1777480200	78.42	-0.44	-0.56	78.42	78.42	78.42	72
1777393800	78.86	-0.9	-1.13	78.7	78.86	78.61	1505
1777307400	79.76	0	0.00	79.76	79.76	79.76	0
1777048200	79.76	0	0.00	79.76	79.76	79.76	0
1776961800	79.76	0.58	0.73	79.76	79.76	79.76	66
1776875400	79.18	0	0.00	79.18	79.18	79.18	0
1776789000	79.18	0	0.00	79.18	79.18	79.18	0
1776702600	79.18	0	0.00	79.18	79.18	79.18	0
1776443400	79.18	0	0.00	79.18	79.18	79.18	0
1776357000	79.18	0	0.00	79.18	79.18	79.18	0
1776270600	79.18	0	0.00	79.18	79.18	79.18	0
1776184200	79.18	0	0.00	79.18	79.18	79.18	0
1776097800	79.18	1.96	2.54	79.18	79.18	79.18	66
1775838600	77.22	0	0.00	77.22	77.22	77.22	0
1775752200	77.22	0	0.00	77.22	77.22	77.22	0
1775665800	77.22	0	0.00	77.22	77.22	77.22	0
1775579400	77.22	0.07	0.09	77.8	77.8	77.22	548
1775147400	77.15	0	0.00	77.15	77.15	77.15	0
1775061000	77.15	3.09	4.17	77.15	77.15	77.15	249
1774978200	74.06	0	0.00	74.06	74.06	74.06	0
1774891800	74.06	0	0.00	74.06	74.06	74.06	0
1774632600	74.06	-0.49	-0.66	74.39	74.4	74.04	994
1774546200	74.55	0.41	0.55	74.86	74.96	74.38	2300
1774459800	74.14	0	0.00	74.14	74.14	74.14	0
1774373400	74.14	0	0.00	74.14	74.14	74.14	0
1774287000	74.14	0.33	0.44	74.14	74.14	74.14	0
1774027800	73.815	-0.88	-1.18	74.14	74.365	73.635	71
1773941400	74.695	-2.24	-2.91	75.36	75.36	74.695	549
1773855000	76.93	-0.63	-0.81	76.93	76.93	76.93	0
1773768600	77.555	0.48	0.62	77.555	77.555	77.555	4
1773682200	77.08	0.25	0.33	77.08	77.08	77.08	0
1773423000	76.825	-0.21	-0.27	76.825	76.825	76.825	0
1773336600	77.035	-0.31	-0.40	77.035	77.035	77.035	0
1773250200	77.345	-1.1	-1.40	77.345	77.345	77.345	0
1773163800	78.445	1.41	1.84	78.445	78.445	78.445	0
1773077400	77.03	-0.56	-0.72	76.36	77.03	76.23	273