Hot Features
プレミアム
Diaceutics Plc (DXRX)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:15 | 137.0 | 475 | O | 137.0 | 140.0 | Sell | 114,527 | 28 | LSE | |
| 23:35:49 | 137.06 | 3649 | O | 137.0 | 140.0 | Sell | 114,052 | 27 | LSE | |
| 22:02:48 | 138.5 | 2000 | O | 137.0 | 140.0 | 110,403 | 26 | LSE | ||
| 21:43:50 | 137.5 | 1447 | O | 137.0 | 140.0 | Sell | 108,403 | 25 | LSE | |
| 20:47:33 | 137.0 | 10000 | O | 137.0 | 140.0 | Sell | 106,956 | 24 | LSE | |
| 20:42:18 | 138.0 | 10000 | O | 137.0 | 140.0 | Sell | 96,956 | 23 | LSE | |
| 20:12:47 | 138.325 | 10000 | O | 137.0 | 140.0 | Sell | 86,956 | 22 | LSE | |
| 20:03:25 | 140.65 | 10000 | O | 137.0 | 140.0 | Buy | 76,956 | 21 | LSE | |
| 20:02:34 | 140.6 | 15000 | O | 137.0 | 140.0 | Buy | 66,956 | 20 | LSE | |
| 19:48:30 | 137.15 | 5000 | O | 137.0 | 140.0 | Sell | 51,956 | 19 | LSE | |
| 19:42:43 | 138.0 | 5000 | O | 138.0 | 142.0 | Sell | 46,956 | 18 | LSE | |
| 19:42:31 | 138.0 | 3000 | O | 138.0 | 142.0 | Sell | 41,956 | 17 | LSE | |
| 19:22:41 | 138.311 | 2546 | O | 138.0 | 142.0 | Sell | 38,956 | 16 | LSE | |
| 19:11:55 | 140.0 | 3000 | O | 140.0 | 142.0 | Sell | 36,410 | 15 | LSE | |
| 19:11:54 | 140.0 | 3000 | O | 140.0 | 142.0 | Sell | 33,410 | 14 | LSE | |
| 19:10:33 | 140.2 | 1000 | O | 140.0 | 142.0 | Sell | 30,410 | 13 | LSE | |
| 19:05:41 | 140.0 | 5000 | O | 140.0 | 144.0 | Sell | 29,410 | 12 | LSE | |
| 19:05:15 | 144.0 | 5 | O | 140.0 | 144.0 | Buy | 24,410 | 11 | LSE | |
| 19:04:56 | 140.65 | 5000 | O | 140.0 | 145.0 | Sell | 24,405 | 10 | LSE | |
| 18:44:32 | 140.65 | 1500 | O | 140.0 | 145.0 | Sell | 19,405 | 9 | LSE | |
| 18:39:38 | 140.0 | 9 | O | 140.0 | 145.0 | Sell | 17,905 | 8 | LSE | |
| 18:39:31 | 143.0 | 2500 | O | 140.0 | 145.0 | Buy | 17,896 | 7 | LSE | |
| 18:37:33 | 143.0 | 5000 | O | 140.0 | 145.0 | Buy | 15,396 | 6 | LSE | |
| 18:36:58 | 140.5 | 503 | O | 140.0 | 145.0 | Sell | 10,396 | 5 | LSE | |
| 18:36:47 | 142.0 | 3000 | O | 140.0 | 145.0 | Sell | 9,893 | 4 | LSE | |
| 18:36:47 | 140.0 | 189 | O | 140.0 | 145.0 | Sell | 6,893 | 3 | LSE | |
| 17:23:22 | 142.0 | 5000 | O | 142.0 | 145.0 | Sell | 6,704 | 2 | LSE | |
| 17:09:49 | 142.0 | 1704 | O | 142.0 | 145.0 | Sell | 1,704 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
