to Xtrackers MSCI Pacific ex Japan UCITS【DXPJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.351	-0.29	-2.50	11.508	11.661	11.23	2841
1780590600	11.642	-0.11	-0.89	11.658	11.659	11.64	1203
1780504200	11.747	0.02	0.14	11.768	11.768	11.73	580
1780417800	11.731	0	0.00	11.731	11.731	11.731	0
1780331400	11.731	0	0.00	11.731	11.731	11.731	0
1780072200	11.731	0	0.00	11.731	11.731	11.731	0
1779985800	11.731	0	0.00	11.731	11.731	11.731	0
1779899400	11.731	0.02	0.18	11.744	11.844	11.667	857
1779813000	11.71	-0.01	-0.08	11.726	11.726	11.709	1
1779467400	11.719	0	0.00	11.719	11.719	11.719	0
1779381000	11.719	-0.06	-0.47	11.69	11.856	11.589	567
1779294600	11.774	0.04	0.33	11.642	11.847	11.516	1393
1779208200	11.735	0	0.00	11.735	11.735	11.735	0
1779121800	11.735	0	0.00	11.735	11.735	11.735	0
1778862600	11.735	-0.17	-1.45	11.814	11.884	11.605	981
1778776200	11.908	0.04	0.30	11.888	12.065	11.758	13057
1778689800	11.872	0	0.00	11.872	11.872	11.872	0
1778603400	11.872	-0.21	-1.77	11.976	12.069	11.758	386
1778517000	12.086	-0.1	-0.83	12.08	12.105	12.04	16453
1778257800	12.187	0	0.00	12.187	12.187	12.187	0
1778171400	12.187	0	0.00	12.187	12.187	12.187	0
1778085000	12.187	0.27	2.27	12.192	12.316	12.015	12169
1777998600	11.917	-0.1	-0.82	11.892	11.917	11.892	395
1777653000	12.016	0	0.00	12.016	12.016	12.016	0
1777566600	12.016	0.28	2.38	11.8	12.08	11.767	19050
1777480200	11.737	-0.08	-0.69	11.746	11.754	11.706	17087
1777393800	11.819	-0.06	-0.51	11.796	11.846	11.778	25200
1777307400	11.879	0.03	0.23	11.916	12.062	11.858	20459
1777048200	11.852	-0.14	-1.18	11.866	12.026	11.745	49920
1776961800	11.994	-0.39	-3.13	11.922	12.123	11.844	41
1776875400	12.381	0	0.00	12.381	12.381	12.381	0
1776789000	12.381	0	0.00	12.381	12.381	12.381	0
1776702600	12.381	0	0.00	12.381	12.381	12.381	0
1776443400	12.381	0	0.00	12.381	12.381	12.381	0
1776357000	12.381	0	0.00	12.381	12.381	12.381	0
1776270600	12.381	0.02	0.19	12.368	12.389	12.362	8080
1776184200	12.358	0.14	1.12	12.272	12.369	12.123	1753
1776097800	12.221	0	0.00	12.221	12.221	12.221	0
1775838600	12.221	0	0.00	12.221	12.221	12.221	0
1775752200	12.221	0.56	4.81	12.214	12.241	12.043	5499
1775665800	11.66	0	0.00	11.66	11.66	11.66	0
1775579400	11.66	-0.02	-0.15	11.576	11.801	11.576	295
1775147400	11.677	-0.03	-0.26	11.662	11.837	11.64	12983
1775061000	11.707	0.35	3.09	11.73	11.742	11.57	15273
1774974600	11.356	0.07	0.62	11.346	11.39	11.346	154
1774891800	11.286	0	0.00	11.286	11.286	11.286	0
1774632600	11.286	-0.26	-2.26	11.306	12.449	11.165	7293
1774546200	11.547	0	0.00	11.547	11.547	11.547	0
1774459800	11.547	0.12	1.07	11.502	12.575	11.376	14265
1774373400	11.425	0	0.00	11.425	11.425	11.425	0
1774287000	11.425	-0.01	-0.08	11.528	12.595	11.41	57177
1774027800	11.434	-0.14	-1.17	11.434	11.434	11.434	6203
1773941400	11.569	-0.21	-1.74	11.506	12.574	11.466	14548
1773855000	11.774	-0.11	-0.96	11.77	11.806	11.707	8508
1773768600	11.888	0.13	1.09	11.888	11.888	11.888	78
1773682200	11.76	0.14	1.17	11.76	11.76	11.76	0
1773423000	11.624	-0.25	-2.12	11.624	11.624	11.624	41
1773336600	11.876	-0.15	-1.22	11.876	11.876	11.876	1768
1773250200	12.023	-0.1	-0.82	12.023	12.023	12.023	0
1773163800	12.123	0.25	2.10	12.123	12.123	12.123	158
1773077400	11.874	0.02	0.14	11.874	11.874	11.874	496