to Xtrackers MSCI Pacific ex Japan UCITS【DXPJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	11.456	0.1	0.91	11.484	11.494	11.454	280
1782923400	11.353	-0.05	-0.43	11.342	11.493	11.157	4042
1782837000	11.402	-0.01	-0.07	11.32	11.418	11.208	35
1782750600	11.41	-0.02	-0.16	11.38	11.411	11.376	136
1782491400	11.428	0.02	0.19	11.354	11.525	11.277	13836
1782405000	11.406	-0.02	-0.18	11.362	11.434	11.345	56123
1782318600	11.426	-0.15	-1.25	11.412	11.538	11.232	1659
1782232200	11.571	0	0.00	11.571	11.571	11.571	0
1782145800	11.571	0.03	0.23	11.554	11.608	11.498	2092
1781886600	11.545	-0.24	-1.99	11.576	11.623	11.506	1067
1781800200	11.78	0	0.00	11.78	11.78	11.78	0
1781713800	11.78	0.06	0.53	11.714	11.797	11.614	7750
1781627400	11.718	0.05	0.39	11.724	11.752	11.565	22214
1781541000	11.672	0.05	0.40	11.696	11.719	11.663	9985
1781281800	11.626	0.31	2.75	11.484	11.644	11.484	190
1781195400	11.315	0	0.00	11.315	11.315	11.315	0
1781109000	11.315	0.03	0.28	11.35	11.35	11.296	112
1781022600	11.283	0	0.00	11.283	11.283	11.283	0
1780936200	11.283	-0.07	-0.60	11.236	11.429	11.202	7192
1780677000	11.351	-0.29	-2.50	11.508	11.661	11.23	2841
1780590600	11.642	-0.11	-0.89	11.658	11.659	11.64	1203
1780504200	11.747	0.02	0.14	11.768	11.768	11.73	580
1780417800	11.731	0	0.00	11.731	11.731	11.731	0
1780331400	11.731	0	0.00	11.731	11.731	11.731	0
1780072200	11.731	0	0.00	11.731	11.731	11.731	0
1779985800	11.731	0	0.00	11.731	11.731	11.731	0
1779899400	11.731	0.02	0.18	11.744	11.844	11.667	857
1779813000	11.71	-0.01	-0.08	11.726	11.726	11.709	1
1779467400	11.719	0	0.00	11.719	11.719	11.719	0
1779381000	11.719	-0.06	-0.47	11.69	11.856	11.589	567
1779294600	11.774	0.04	0.33	11.642	11.847	11.516	1393
1779208200	11.735	0	0.00	11.735	11.735	11.735	0
1779121800	11.735	0	0.00	11.735	11.735	11.735	0
1778862600	11.735	-0.17	-1.45	11.814	11.884	11.605	981
1778776200	11.908	0.04	0.30	11.888	12.065	11.758	13057
1778689800	11.872	0	0.00	11.872	11.872	11.872	0
1778603400	11.872	-0.21	-1.77	11.976	12.069	11.758	386
1778517000	12.086	-0.1	-0.83	12.08	12.105	12.04	16453
1778257800	12.187	0	0.00	12.187	12.187	12.187	0
1778171400	12.187	0	0.00	12.187	12.187	12.187	0
1778085000	12.187	0.27	2.27	12.192	12.316	12.015	12169
1777998600	11.917	-0.1	-0.82	11.892	11.917	11.892	395
1777653000	12.016	0	0.00	12.016	12.016	12.016	0
1777566600	12.016	0.28	2.38	11.8	12.08	11.767	19050
1777480200	11.737	-0.08	-0.69	11.746	11.754	11.706	17087
1777393800	11.819	-0.06	-0.51	11.796	11.846	11.778	25200
1777307400	11.879	0.03	0.23	11.916	12.062	11.858	20459
1777048200	11.852	-0.14	-1.18	11.866	12.026	11.745	49920
1776961800	11.994	-0.39	-3.13	11.922	12.123	11.844	41
1776875400	12.381	0	0.00	12.381	12.381	12.381	0
1776789000	12.381	0	0.00	12.381	12.381	12.381	0
1776702600	12.381	0	0.00	12.381	12.381	12.381	0
1776443400	12.381	0	0.00	12.381	12.381	12.381	0
1776357000	12.381	0	0.00	12.381	12.381	12.381	0
1776270600	12.381	0.02	0.19	12.368	12.389	12.362	8080
1776184200	12.358	0.14	1.12	12.272	12.369	12.123	1753
1776097800	12.221	0	0.00	12.221	12.221	12.221	0
1775838600	12.221	0	0.00	12.221	12.221	12.221	0
1775752200	12.221	0.56	4.81	12.214	12.241	12.043	5499
1775665800	11.66	0	0.00	11.66	11.66	11.66	0
1775579400	11.66	-0.02	-0.15	11.576	11.801	11.576	295