WisdomTree Issuer ICAV【DXJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	70.86	0.64	0.91	71.06	71.06	70.565	1028
1783009800	70.22	-0.35	-0.49	69.95	70.735	69.33	515
1782923400	70.565	0.94	1.36	70.1	73.925	69.83	7257
1782837000	69.62	0.13	0.19	69.49	69.86	69.1	7372
1782750600	69.49	-0.19	-0.27	69.44	69.61	68.98	4346
1782491400	69.68	0.09	0.12	69.59	69.75	68.95	377
1782405000	69.595	0.16	0.24	69.64	69.685	69.34	1968
1782318600	69.43	-0.07	-0.09	68.9	69.455	68.76	22335
1782232200	69.495	-2.17	-3.02	70.01	70.01	68.875	7618
1782145800	71.66	0.63	0.89	71.44	72.085	71.175	1466
1781886600	71.03	-0.2	-0.28	71.15	71.15	71.02	870
1781800200	71.23	0.68	0.96	71.27	71.4	68.235	1031
1781713800	70.55	0.77	1.10	70.47	70.64	69.785	620
1781627400	69.78	0.56	0.80	69.95	69.95	69.24	448
1781541000	69.225	1.01	1.47	69.53	69.625	69.195	1338
1781281800	68.22	1.64	2.46	67.68	68.25	67.545	1298
1781195400	66.58	0.11	0.16	66.849999	67.14	66.205	2832
1781109000	66.474999	-0.95	-1.40	66.879999	67.03	65.974999	1850
1781022600	67.42	-0.44	-0.64	67.78	68.62	67.42	6785
1780936200	67.855	-0.69	-1.00	66.9	67.9	66.76	685
1780677000	68.54	-0.41	-0.59	68.61	69.245	68.44	1526
1780590600	68.95	0.22	0.32	69.28	71.23	67.385	475
1780504200	68.73	0.54	0.78	69.42	69.42	68.54	1054
1780417800	68.195	0.66	0.98	67.66	68.28	67.415	507
1780331400	67.53	-0.84	-1.23	68.17	68.305	67.305	5048
1780072200	68.37	0.22	0.32	68.4	69.165	68.17	3154
1779985800	68.15	0	0.00	67.83	68.305	67.525	7234
1779899400	68.15	-0.22	-0.31	68.33	68.33	67.87	480
1779813000	68.365	0.84	1.25	68.55	68.625	68.01	896
1779467400	67.52	0.58	0.87	67.38	67.59	67.105	1949
1779381000	66.94	-0.3	-0.44	67.14	67.24	66.319999	1040
1779294600	67.235	0.2	0.30	66.5	67.515	66.17	917
1779208200	67.035	-0.26	-0.38	67.47	67.765	66.91	3457
1779121800	67.29	-0.65	-0.95	67.06	67.755	66.915	1362
1778862600	67.935	-0.59	-0.85	68.42	68.42	67.66	472
1778776200	68.52	0.19	0.29	68.19	68.74	67.725	1095
1778689800	68.325	1.41	2.10	67.83	68.375	67.67	231
1778603400	66.92	-0.25	-0.36	67.069999	67.485	66.89	3040
1778517000	67.165	0.98	1.48	66.9	67.225	66.355	2117
1778257800	66.185	0.18	0.27	66.25	66.305	66.135	752
1778171400	66.004999	-0.03	-0.05	66.78	66.864999	65.805	1380
1778085000	66.035	1.16	1.78	65.5	66.435	65.04	882
1777998600	64.879999	0.61	0.95	64.379999	64.905	64.15	327
1777653000	64.269999	-0.01	-0.01	64.44	64.68	63.98	1779
1777566600	64.275	-0.03	-0.05	64.94	65.069999	63.845	458
1777480200	64.305	-0.28	-0.43	64.5	64.535	64.144999	1319
1777393800	64.584999	0.46	0.72	65.16	65.215	64.415	1970
1777307400	64.125	0.49	0.77	64.14	64.525	64.025	168
1777048200	63.635	-0.56	-0.86	63.82	64.209999	63.53	2157
1776961800	64.19	-0.02	-0.02	64.14	64.355	63.73	3327
1776875400	64.205	-0.54	-0.83	64.79	64.84	64.15	3206
1776789000	64.745	-1.02	-1.55	65.05	65.14	64.629999	5970
1776702600	65.765	-0.6	-0.90	65.7	65.855	65.34	554
1776443400	66.364999	0.43	0.66	65.39	66.67	65.245	6273
1776357000	65.93	0.2	0.30	66.09	66.285	65.86	677
1776270600	65.73	-0.48	-0.72	65.65	65.78	65.489999	5343
1776184200	66.209999	0.84	1.29	65.68	66.265	65.305	1761
1776097800	65.364999	-0.59	-0.89	64.91	65.565	64.834999	2103
1775838600	65.955	0.41	0.63	66.08	66.08	65.915	875
1775752200	65.545	-1.1	-1.65	65.9	66.025	61.795	5056
1775665800	66.644999	3.12	4.91	66.06	66.905	65.92	2333
1775579400	63.525	-0.35	-0.55	63.93	66.2	62.775	10104