WisdomTree Issuer ICAV【DXJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	68.95	0.22	0.32	69.28	71.23	67.385	475
1780504200	68.73	0.54	0.78	69.42	69.42	68.54	1054
1780417800	68.195	0.66	0.98	67.66	68.28	67.415	507
1780331400	67.53	-0.84	-1.23	68.17	68.305	67.305	5048
1780072200	68.37	0.22	0.32	68.4	69.165	68.17	3154
1779985800	68.15	0	0.00	67.83	68.305	67.525	7234
1779899400	68.15	-0.22	-0.31	68.33	68.33	67.87	480
1779813000	68.365	0.84	1.25	68.55	68.625	68.01	896
1779467400	67.52	0.58	0.87	67.38	67.59	67.105	1949
1779381000	66.94	-0.3	-0.44	67.14	67.24	66.319999	1040
1779294600	67.235	0.2	0.30	66.5	67.515	66.17	917
1779208200	67.035	-0.26	-0.38	67.47	67.765	66.91	3457
1779121800	67.29	-0.65	-0.95	67.06	67.755	66.915	1362
1778862600	67.935	-0.59	-0.85	68.42	68.42	67.66	472
1778776200	68.52	0.19	0.29	68.19	68.74	67.725	1095
1778689800	68.325	1.41	2.10	67.83	68.375	67.67	231
1778603400	66.92	-0.25	-0.36	67.069999	67.485	66.89	3040
1778517000	67.165	0.98	1.48	66.9	67.225	66.355	2117
1778257800	66.185	0.18	0.27	66.25	66.305	66.135	752
1778171400	66.004999	-0.03	-0.05	66.78	66.864999	65.805	1380
1778085000	66.035	1.16	1.78	65.5	66.435	65.04	882
1777998600	64.879999	0.61	0.95	64.379999	64.905	64.15	327
1777653000	64.269999	-0.01	-0.01	64.44	64.68	63.98	1779
1777566600	64.275	-0.03	-0.05	64.94	65.069999	63.845	458
1777480200	64.305	-0.28	-0.43	64.5	64.535	64.144999	1319
1777393800	64.584999	0.46	0.72	65.16	65.215	64.415	1970
1777307400	64.125	0.49	0.77	64.14	64.525	64.025	168
1777048200	63.635	-0.56	-0.86	63.82	64.209999	63.53	2157
1776961800	64.19	-0.02	-0.02	64.14	64.355	63.73	3327
1776875400	64.205	-0.54	-0.83	64.79	64.84	64.15	3206
1776789000	64.745	-1.02	-1.55	65.05	65.14	64.629999	5970
1776702600	65.765	-0.6	-0.90	65.7	65.855	65.34	554
1776443400	66.364999	0.43	0.66	65.39	66.67	65.245	6273
1776357000	65.93	0.2	0.30	66.09	66.285	65.86	677
1776270600	65.73	-0.48	-0.72	65.65	65.78	65.489999	5343
1776184200	66.209999	0.84	1.29	65.68	66.265	65.305	1761
1776097800	65.364999	-0.59	-0.89	64.91	65.565	64.834999	2103
1775838600	65.955	0.41	0.63	66.08	66.08	65.915	875
1775752200	65.545	-1.1	-1.65	65.9	66.025	61.795	5056
1775665800	66.644999	3.12	4.91	66.06	66.905	65.92	2333
1775579400	63.525	-0.35	-0.55	63.93	66.2	62.775	10104
1775147400	63.875	-1	-1.55	63.49	64.495	62.98	258
1775061000	64.879999	2.95	4.77	64.66	67.82	62.78	992
1774974600	61.925	-0.16	-0.26	61.27	62.305	61.21	44228
1774888200	62.085	0.4	0.64	61.89	62.635	61.205	5028
1774632600	61.69	-1.18	-1.88	63.26	63.26	61.585	359
1774546200	62.87	-0.5	-0.79	63.22	63.39	62.685	7191
1774459800	63.37	1.03	1.65	63.76	63.865	63.075	3883
1774373400	62.34	0.91	1.47	62.16	62.495	61.6	2336
1774287000	61.435	0.47	0.77	59.43	65.989999	59.43	1735
1774027800	60.965	-0.42	-0.68	62.5	62.5	60.855	373
1773941400	61.38	-1.75	-2.76	61.51	61.685	60.845	2463
1773855000	63.125	0.2	0.31	63.61	63.81	62.9	1706
1773768600	62.93	0.23	0.37	62.19	63.385	62.19	473
1773682200	62.695	0.56	0.91	62.15	63	61.705	753
1773423000	62.13	-0.81	-1.29	61.72	62.8	61.205	2144
1773336600	62.94	-0.08	-0.13	62.73	62.995	62.165	1097
1773250200	63.02	-1.23	-1.91	63.42	63.805	62.84	501
1773163800	64.25	2.31	3.72	63.4	64.42	63.26	4426
1773077400	61.945	-0.18	-0.28	62.02	62.26	61.055	3702
1772818200	62.12	-0.82	-1.30	63.22	64.12	61.99	2925
1772731800	62.94	-1.42	-2.20	63.73	64.629999	62.92	19028