Develop North Plc【DVNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.20512820513	78	83	73	4396	75.5	DE
4	-2.5	-3.20512820513	78	83	73	2170	75.96685585	DE
12	-2.5	-3.20512820513	78	83	73	7137	76.47007677	DE
26	5.5	7.85714285714	70	83	67.5	4676	76.2814174	DE
52	-2.5	-3.20512820513	78	83	67.5	3966	74.91514517	DE
156	-6	-7.36196319018	81.5	83	67.5	4487	78.23495523	DE
260	-10.5	-12.2093023256	86	88	67.5	3719	80.2390883	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	75.5	0	0.00	78	78	73	5000
1781800200	75.5	0	0.00	78	78	73.75	5
1781713800	75.5	0	0.00	78	80.75	75.5	15151
1781627400	75.5	-1	-1.31	78	80.75	75.5	6825
1781541000	76.5	0	0.00	78	83	76.5	0
1781281800	76.5	0	0.00	78	80.75	76.5	0
1781195400	76.5	0	0.00	78	80.75	76.5	0
1781109000	76.5	0	0.00	78	80.75	76.5	0
1781022600	76.5	0	0.00	78	80.75	76.5	1477
1780936200	76.5	0	0.00	78	80.75	76.5	0
1780677000	76.5	0	0.00	78	80.75	76.5	0
1780590600	76.5	0	0.00	78	80.25	76.5	10000
1780504200	76.5	0	0.00	78	80.75	76.5	105
1780417800	76.5	0	0.00	78	80.75	76.5	0
1780331400	76.5	0	0.00	78	80.75	76.5	0
1780072200	76.5	0	0.00	78	80.75	76.5	0
1779985800	76.5	0	0.00	78	80.75	76.5	0
1779899400	76.5	0	0.00	78	80.75	76.5	9
1779813000	76.5	0	0.00	78	83	76.5	0
1779467400	76.5	0	0.00	78	80.75	76.5	7657
1779381000	76.5	0	0.00	78	80.75	76.5	153413
1779294600	76.5	0	0.00	78	83	76.5	59900
1779208200	76.5	0	0.00	78	80.75	76.5	52
1779121800	76.5	0	0.00	78	80.75	76.5	2000
1778862600	76.5	0	0.00	78	80.75	76.5	2000
1778776200	76.5	0	0.00	78	80.75	76.5	2000
1778689800	76.5	0	0.00	78	80.75	76.5	3000
1778603400	76.5	0	0.00	78	80.75	76.5	2000
1778517000	76.5	0	0.00	78	83	76.5	2039
1778257800	76.5	0	0.00	78	79.75	73.5	0
1778171400	76.5	0	0.00	78	78	73.5	0
1778085000	76.5	0	0.00	78	78	73.5	5000
1777998600	76.5	0	0.00	78	78	73.5	15728
1777653000	76.5	0	0.00	78	78	73.5	19672
1777566600	76.5	0	0.00	78	78	73.5	67423
1777480200	76.5	0	0.00	78	78	73.5	1225
1777393800	76.5	0	0.00	78	78	73.5	890
1777307400	76.5	0	0.00	78	78	73.5	0
1777048200	76.5	0	0.00	78	78	73.5	1225
1776961800	76.5	0	0.00	78	78	76.5	0
1776875400	76.5	0	0.00	78	78	76	0
1776789000	76.5	0	0.00	78	78	76.5	1603
1776702600	76.5	0	0.00	78	78	76.5	0
1776443400	76.5	0	0.00	78	78	76.5	0
1776357000	76.5	0	0.00	78	78	76.5	0
1776270600	76.5	0	0.00	78	78	76.5	1164
1776184200	76.5	0	0.00	78	78	76.5	45
1776097800	76.5	0	0.00	78	78	76.5	1
1775838600	76.5	-1	-1.29	78	78	76.5	8025
1775752200	77.5	0	0.00	78	78	77.5	349
1775665800	77.5	0	0.00	78	78	77.5	1275
1775579400	77.5	0	0.00	78	78	77.5	5341
1775147400	77.5	0	0.00	78	78	73.5	2130
1775061000	77.5	0	0.00	78	78	73.5	0
1774974600	77.5	0	0.00	78	78	73.5	0
1774888200	77.5	0	0.00	78	78	77.5	0
1774632600	77.5	0	0.00	78	78	77.5	927
1774546200	77.5	0	0.00	78	78	77.5	0
1774459800	77.5	0	0.00	78	78	77.5	34
1774373400	77.5	0	0.00	78	78	77.5	0
1774287000	77.5	0	0.00	78	82	77.5	19267