Hot Features
プレミアム
Develop North Plc (DVNO)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78 | 78 | 78 | 0 | 0 | DE |
| 4 | 0 | 0 | 78 | 78 | 78 | 1 | 78 | DE |
| 12 | 0 | 0 | 78 | 78 | 78 | 4872 | 78 | DE |
| 26 | 0 | 0 | 78 | 78 | 76 | 3359 | 77.96168025 | DE |
| 52 | -3.5 | -4.29447852761 | 81.5 | 81.5 | 76 | 5469 | 78.92190792 | DE |
| 156 | -8 | -9.3023255814 | 86 | 88 | 76 | 4225 | 81.6805412 | DE |
| 260 | -25.5 | -24.6376811594 | 103.5 | 103.5 | 76 | 3808 | 84.15900844 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732037400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731951000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731691800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731605400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731519000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731432600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731346200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 23 |
| 1731087000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731000600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730914200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730827800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730741400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730482200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730395800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730309400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730223000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730136600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729873800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729787400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729701000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729614600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729528200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 133 |
| 1729269000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729182600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729096200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1115 |
| 1729009800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1728923400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1728664200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 55886 |
| 1728577800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1728491400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 23 |
| 1728405000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1728318600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 659 |
| 1728059400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 228621 |
| 1727973000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727886600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727800200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727713800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727454600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727368200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727281800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727195400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727109000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726849800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726763400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 643 |
| 1726677000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726590600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 5557 |
| 1726504200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726245000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726158600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726072200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725985800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725899400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 23 |
| 1725640200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725553800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 2112 |
| 1725467400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725381000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 2412 |
| 1725294600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725035400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724949000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724862600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724776200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724430600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 6292 |
| 1724344200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 799 |
| 1724257800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
