Drax Group PLC Transaction in Own Shares
2024年8月10日 - 2:10AM
RNS Regulatory News
RNS Number : 9768Z
Drax Group PLC
09 August 2024
9 August
2024
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11
16/29 pence each ("Ordinary
Shares") through RBC Europe
Limited.
|
Date of Purchase
|
9 August
2024
|
|
Number of ordinary shares
purchased
|
301,000
|
|
Weighted average price paid
(p)
|
651.33
|
|
Highest price paid (p)
|
658.50
|
|
Lowest price paid (p)
|
639.00
|
Following the above transaction, Drax
Group will have 427,486,857
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury is
41,016,660.
The total number of voting rights in
Drax Group, excluding treasury shares as at 9 August 2024 is 386,470,197. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 795,558
Ordinary Shares in aggregate for
treasury.
|
Contacts at Drax
Group
|
Contacts at RBC Europe
Limited
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
James
Agnew, Jack Wood
Tel: +44
(0) 20 7653 4000
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited
on behalf of Drax Group as part of the Programme
is detailed below:
Aggregate information:
|
Venue
|
Weighted Average
Price
(pence per
share)
|
Aggregated
Volume
|
|
CHIX
|
650.23
|
194,851
|
|
XLON
|
653.39
|
72,953
|
|
Aquis
|
654.59
|
10,079
|
|
BATE
|
652.18
|
20,110
|
|
TRQX
|
655.37
|
3,007
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
(GBp)
|
Venue
|
|
08:03:04
|
140
|
653.5
|
CHIX
|
|
08:03:04
|
134
|
653.5
|
CHIX
|
|
08:10:15
|
234
|
656.0
|
CHIX
|
|
08:10:15
|
354
|
655.5
|
CHIX
|
|
08:10:16
|
250
|
655.0
|
CHIX
|
|
08:10:16
|
243
|
655.0
|
CHIX
|
|
08:10:16
|
72
|
655.0
|
TRQX
|
|
08:10:16
|
30
|
655.0
|
TRQX
|
|
08:10:16
|
53
|
655.0
|
Aquis
|
|
08:10:16
|
147
|
655.0
|
BATE
|
|
08:10:16
|
57
|
655.0
|
BATE
|
|
08:10:16
|
6
|
655.0
|
CHIX
|
|
08:10:16
|
168
|
655.0
|
CHIX
|
|
08:10:16
|
641
|
655.0
|
XLON
|
|
08:10:16
|
277
|
655.0
|
XLON
|
|
08:10:16
|
49
|
655.0
|
Aquis
|
|
08:10:16
|
582
|
655.0
|
CHIX
|
|
08:10:16
|
918
|
655.0
|
XLON
|
|
08:10:16
|
204
|
655.0
|
Aquis
|
|
08:10:16
|
102
|
655.0
|
TRQX
|
|
08:10:16
|
102
|
655.0
|
BATE
|
|
08:10:16
|
174
|
655.0
|
CHIX
|
|
08:10:16
|
600
|
655.0
|
XLON
|
|
08:10:16
|
318
|
655.0
|
XLON
|
|
08:10:16
|
300
|
655.0
|
BATE
|
|
08:10:16
|
6
|
655.0
|
BATE
|
|
08:10:16
|
276
|
655.0
|
CHIX
|
|
08:10:16
|
918
|
655.0
|
XLON
|
|
08:10:16
|
140
|
655.0
|
Aquis
|
|
08:10:16
|
311
|
654.0
|
CHIX
|
|
08:10:16
|
43
|
654.0
|
CHIX
|
|
08:10:17
|
276
|
655.0
|
CHIX
|
|
08:10:17
|
415
|
655.0
|
XLON
|
|
08:10:17
|
605
|
655.0
|
XLON
|
|
08:10:17
|
64
|
655.0
|
Aquis
|
|
08:10:19
|
378
|
655.0
|
Aquis
|
|
08:10:19
|
102
|
655.0
|
CHIX
|
|
08:10:19
|
102
|
655.0
|
BATE
|
|
08:10:19
|
791
|
655.0
|
XLON
|
|
08:10:19
|
127
|
655.0
|
XLON
|
|
08:10:21
|
202
|
655.0
|
CHIX
|
|
08:10:21
|
43
|
655.0
|
CHIX
|
|
08:10:21
|
582
|
655.0
|
CHIX
|
|
08:10:21
|
918
|
655.0
|
XLON
|
|
08:10:21
|
276
|
655.0
|
Aquis
|
|
08:10:21
|
102
|
655.0
|
TRQX
|
|
08:10:21
|
102
|
655.0
|
BATE
|
|
08:10:21
|
102
|
655.0
|
CHIX
|
|
08:10:21
|
918
|
655.0
|
XLON
|
|
08:10:21
|
582
|
655.0
|
Aquis
|
|
08:10:21
|
540
|
655.0
|
XLON
|
|
08:10:21
|
378
|
655.0
|
XLON
|
|
08:10:21
|
102
|
655.0
|
TRQX
|
|
08:10:23
|
234
|
655.0
|
CHIX
|
|
08:10:23
|
174
|
655.0
|
CHIX
|
|
08:10:23
|
918
|
655.0
|
XLON
|
|
08:10:23
|
242
|
655.0
|
Aquis
|
|
08:10:24
|
64
|
655.0
|
Aquis
|
|
08:10:24
|
276
|
655.0
|
CHIX
|
|
08:10:24
|
918
|
655.0
|
XLON
|
|
08:10:25
|
249
|
655.0
|
CHIX
|
|
08:10:25
|
280
|
655.0
|
Aquis
|
|
08:10:25
|
26
|
655.0
|
Aquis
|
|
08:10:27
|
306
|
655.0
|
Aquis
|
|
08:10:27
|
276
|
655.0
|
CHIX
|
|
08:10:27
|
322
|
655.0
|
XLON
|
|
08:10:27
|
596
|
655.0
|
XLON
|
|
08:10:29
|
238
|
655.0
|
CHIX
|
|
08:10:29
|
113
|
655.0
|
XLON
|
|
08:10:30
|
21
|
655.0
|
CHIX
|
|
08:10:30
|
166
|
655.0
|
CHIX
|
|
08:10:30
|
357
|
655.0
|
CHIX
|
|
08:10:30
|
59
|
655.0
|
CHIX
|
|
08:10:32
|
131
|
655.0
|
CHIX
|
|
08:24:20
|
16
|
658.5
|
CHIX
|
|
08:24:20
|
358
|
658.5
|
CHIX
|
|
08:24:25
|
194
|
657.5
|
CHIX
|
|
08:25:41
|
259
|
658.0
|
CHIX
|
|
08:25:42
|
64
|
657.5
|
CHIX
|
|
08:25:42
|
131
|
657.5
|
CHIX
|
|
08:25:42
|
359
|
657.5
|
CHIX
|
|
08:25:42
|
492
|
657.5
|
CHIX
|
|
08:25:42
|
694
|
657.5
|
CHIX
|
|
08:25:42
|
11
|
657.5
|
CHIX
|
|
08:26:13
|
200
|
657.0
|
CHIX
|
|
08:26:22
|
47
|
657.0
|
CHIX
|
|
08:32:53
|
239
|
657.0
|
CHIX
|
|
08:32:53
|
262
|
657.0
|
CHIX
|
|
08:32:53
|
240
|
657.0
|
CHIX
|
|
08:32:53
|
174
|
657.0
|
CHIX
|
|
08:38:29
|
261
|
657.5
|
XLON
|
|
08:38:29
|
64
|
657.5
|
XLON
|
|
08:38:29
|
810
|
657.5
|
CHIX
|
|
08:38:30
|
120
|
657.5
|
CHIX
|
|
08:38:30
|
136
|
657.5
|
CHIX
|
|
08:38:30
|
71
|
657.5
|
CHIX
|
|
08:38:30
|
238
|
657.5
|
CHIX
|
|
08:38:30
|
499
|
657.5
|
CHIX
|
|
08:38:30
|
174
|
657.5
|
XLON
|
|
08:38:55
|
407
|
657.0
|
CHIX
|
|
08:38:55
|
506
|
657.0
|
CHIX
|
|
08:38:55
|
38
|
656.5
|
CHIX
|
|
08:39:19
|
267
|
656.5
|
CHIX
|
|
08:39:19
|
600
|
656.5
|
CHIX
|
|
08:39:19
|
138
|
656.5
|
CHIX
|
|
08:40:13
|
125
|
656.0
|
CHIX
|
|
08:40:40
|
149
|
656.0
|
CHIX
|
|
08:41:51
|
325
|
655.0
|
CHIX
|
|
08:41:51
|
237
|
655.0
|
BATE
|
|
08:41:51
|
287
|
655.0
|
CHIX
|
|
08:41:51
|
161
|
655.0
|
XLON
|
|
08:41:51
|
32
|
655.0
|
XLON
|
|
08:41:51
|
918
|
655.0
|
XLON
|
|
08:41:58
|
256
|
655.0
|
CHIX
|
|
08:41:58
|
582
|
655.0
|
XLON
|
|
08:41:58
|
204
|
655.0
|
Aquis
|
|
08:41:58
|
102
|
655.0
|
TRQX
|
|
08:41:58
|
102
|
655.0
|
BATE
|
|
08:41:58
|
174
|
655.0
|
CHIX
|
|
08:41:58
|
918
|
655.0
|
XLON
|
|
08:41:58
|
100
|
655.0
|
BATE
|
|
08:41:58
|
107
|
655.0
|
Aquis
|
|
08:41:58
|
2
|
655.0
|
BATE
|
|
08:41:58
|
91
|
655.0
|
CHIX
|
|
08:41:58
|
918
|
655.0
|
XLON
|
|
08:42:05
|
275
|
655.0
|
CHIX
|
|
08:42:05
|
97
|
655.0
|
Aquis
|
|
08:42:05
|
83
|
655.0
|
CHIX
|
|
08:42:07
|
102
|
655.0
|
XLON
|
|
08:42:07
|
102
|
655.0
|
Aquis
|
|
08:42:07
|
102
|
655.0
|
TRQX
|
|
08:42:07
|
102
|
655.0
|
BATE
|
|
08:42:07
|
184
|
655.0
|
CHIX
|
|
08:42:07
|
300
|
655.0
|
XLON
|
|
08:42:07
|
210
|
655.0
|
XLON
|
|
08:43:16
|
12
|
654.0
|
CHIX
|
|
08:44:19
|
232
|
654.0
|
CHIX
|
|
08:45:53
|
239
|
653.0
|
CHIX
|
|
08:46:57
|
224
|
653.0
|
CHIX
|
|
08:46:57
|
26
|
653.0
|
CHIX
|
|
08:57:13
|
261
|
653.0
|
CHIX
|
|
08:57:13
|
60
|
653.0
|
CHIX
|
|
08:58:35
|
237
|
654.5
|
CHIX
|
|
09:07:35
|
325
|
655.5
|
CHIX
|
|
09:08:31
|
18
|
656.0
|
CHIX
|
|
09:09:46
|
1,136
|
656.0
|
BATE
|
|
09:09:46
|
27
|
656.0
|
BATE
|
|
09:09:46
|
3,069
|
656.0
|
CHIX
|
|
09:09:46
|
73
|
656.0
|
CHIX
|
|
09:09:46
|
98
|
656.0
|
BATE
|
|
09:09:46
|
263
|
656.0
|
CHIX
|
|
09:09:46
|
905
|
656.0
|
XLON
|
|
09:09:46
|
262
|
656.0
|
XLON
|
|
09:09:50
|
100
|
656.0
|
CHIX
|
|
09:10:09
|
325
|
656.0
|
CHIX
|
|
09:13:37
|
239
|
656.0
|
BATE
|
|
09:14:12
|
234
|
656.0
|
XLON
|
|
09:17:11
|
323
|
656.0
|
CHIX
|
|
09:17:23
|
37
|
656.0
|
CHIX
|
|
09:18:19
|
183
|
656.0
|
CHIX
|
|
09:18:19
|
142
|
656.0
|
CHIX
|
|
09:19:16
|
619
|
656.5
|
CHIX
|
|
09:19:16
|
1,236
|
656.5
|
CHIX
|
|
09:37:29
|
167
|
657.5
|
CHIX
|
|
09:37:29
|
66
|
657.5
|
CHIX
|
|
09:37:29
|
342
|
657.5
|
CHIX
|
|
09:37:29
|
100
|
657.0
|
CHIX
|
|
09:37:29
|
191
|
657.0
|
CHIX
|
|
09:37:29
|
3,421
|
657.0
|
CHIX
|
|
09:39:58
|
325
|
656.0
|
CHIX
|
|
09:40:19
|
325
|
656.0
|
Aquis
|
|
09:41:18
|
185
|
656.0
|
Aquis
|
|
09:45:48
|
220
|
656.0
|
Aquis
|
|
09:46:43
|
322
|
656.0
|
CHIX
|
|
09:46:43
|
3
|
656.0
|
CHIX
|
|
09:49:49
|
3,451
|
656.0
|
CHIX
|
|
09:49:49
|
290
|
656.0
|
Aquis
|
|
09:49:49
|
249
|
656.0
|
BATE
|
|
09:49:49
|
235
|
656.0
|
BATE
|
|
09:49:49
|
243
|
656.0
|
BATE
|
|
09:49:49
|
248
|
656.0
|
BATE
|
|
09:49:49
|
306
|
656.0
|
TRQX
|
|
09:49:49
|
306
|
656.0
|
BATE
|
|
09:49:49
|
408
|
656.0
|
CHIX
|
|
09:49:49
|
1,632
|
656.0
|
XLON
|
|
09:49:51
|
3,582
|
656.0
|
CHIX
|
|
09:49:51
|
510
|
656.0
|
Aquis
|
|
09:49:51
|
306
|
656.0
|
BATE
|
|
09:49:51
|
328
|
656.0
|
CHIX
|
|
09:49:51
|
306
|
656.0
|
TRQX
|
|
09:49:51
|
581
|
656.0
|
XLON
|
|
09:49:51
|
360
|
656.0
|
XLON
|
|
09:49:51
|
3
|
656.0
|
XLON
|
|
09:49:51
|
1,606
|
656.0
|
XLON
|
|
09:50:01
|
1,044
|
656.0
|
XLON
|
|
09:54:33
|
250
|
657.0
|
CHIX
|
|
09:54:39
|
236
|
657.0
|
CHIX
|
|
09:57:50
|
238
|
657.0
|
BATE
|
|
09:57:50
|
282
|
657.0
|
CHIX
|
|
09:57:50
|
728
|
657.0
|
CHIX
|
|
09:57:50
|
485
|
657.0
|
XLON
|
|
09:57:50
|
510
|
657.0
|
XLON
|
|
10:07:27
|
325
|
656.0
|
CHIX
|
|
10:14:44
|
68
|
656.0
|
CHIX
|
|
10:14:44
|
105
|
656.0
|
CHIX
|
|
10:19:49
|
202
|
656.0
|
CHIX
|
|
10:19:49
|
254
|
656.0
|
CHIX
|
|
10:19:49
|
256
|
656.0
|
CHIX
|
|
10:19:49
|
232
|
656.0
|
CHIX
|
|
10:19:49
|
306
|
656.0
|
BATE
|
|
10:19:49
|
204
|
656.0
|
TRQX
|
|
10:19:49
|
510
|
656.0
|
CHIX
|
|
10:19:49
|
1,506
|
656.0
|
XLON
|
|
10:19:49
|
254
|
656.0
|
CHIX
|
|
10:19:50
|
207
|
656.0
|
XLON
|
|
10:19:52
|
306
|
656.0
|
TRQX
|
|
10:19:52
|
300
|
656.0
|
BATE
|
|
10:19:52
|
300
|
656.0
|
XLON
|
|
10:19:52
|
900
|
656.0
|
XLON
|
|
10:19:52
|
300
|
656.0
|
XLON
|
|
10:19:52
|
600
|
656.0
|
XLON
|
|
10:19:52
|
243
|
656.0
|
XLON
|
|
10:19:52
|
1,873
|
656.0
|
CHIX
|
|
10:19:52
|
328
|
656.0
|
CHIX
|
|
10:19:54
|
1,900
|
656.0
|
CHIX
|
|
10:19:54
|
510
|
656.0
|
Aquis
|
|
10:19:54
|
6
|
656.0
|
BATE
|
|
10:19:54
|
510
|
656.0
|
Aquis
|
|
10:19:54
|
328
|
656.0
|
TRQX
|
|
10:19:54
|
306
|
656.0
|
CHIX
|
|
10:19:54
|
306
|
656.0
|
BATE
|
|
10:19:54
|
325
|
656.0
|
XLON
|
|
10:19:54
|
2,225
|
656.0
|
XLON
|
|
10:19:54
|
19
|
656.0
|
CHIX
|
|
10:19:55
|
3
|
656.0
|
XLON
|
|
10:19:58
|
3
|
656.0
|
XLON
|
|
10:19:59
|
316
|
656.0
|
XLON
|
|
10:20:05
|
3,763
|
656.0
|
CHIX
|
|
10:20:05
|
510
|
656.0
|
Aquis
|
|
10:20:05
|
306
|
656.0
|
BATE
|
|
10:20:05
|
309
|
656.0
|
CHIX
|
|
10:20:05
|
306
|
656.0
|
TRQX
|
|
10:20:05
|
2,228
|
656.0
|
XLON
|
|
10:20:10
|
153
|
656.0
|
BATE
|
|
10:20:10
|
153
|
656.0
|
BATE
|
|
10:20:10
|
234
|
656.0
|
XLON
|
|
10:20:10
|
990
|
656.0
|
XLON
|
|
10:20:10
|
470
|
656.0
|
Aquis
|
|
10:20:11
|
296
|
655.5
|
CHIX
|
|
10:21:53
|
3,477
|
655.5
|
CHIX
|
|
10:21:53
|
440
|
654.5
|
CHIX
|
|
10:21:58
|
246
|
654.0
|
CHIX
|
|
10:31:27
|
263
|
653.5
|
CHIX
|
|
10:44:32
|
238
|
653.0
|
BATE
|
|
10:44:32
|
269
|
653.0
|
CHIX
|
|
10:44:32
|
260
|
653.0
|
CHIX
|
|
10:44:32
|
269
|
653.0
|
CHIX
|
|
10:44:32
|
274
|
653.0
|
CHIX
|
|
10:46:20
|
122
|
654.0
|
CHIX
|
|
10:46:20
|
113
|
654.0
|
CHIX
|
|
11:03:32
|
160
|
655.0
|
CHIX
|
|
11:03:32
|
578
|
655.0
|
CHIX
|
|
11:03:32
|
578
|
655.0
|
CHIX
|
|
11:03:32
|
278
|
655.0
|
CHIX
|
|
11:05:14
|
1
|
655.5
|
Aquis
|
|
11:09:33
|
900
|
655.5
|
CHIX
|
|
11:09:33
|
600
|
655.5
|
CHIX
|
|
11:09:33
|
1,723
|
655.5
|
CHIX
|
|
11:09:33
|
549
|
655.5
|
CHIX
|
|
11:09:33
|
1,174
|
655.5
|
CHIX
|
|
11:09:33
|
1,997
|
655.5
|
CHIX
|
|
11:09:33
|
1,046
|
655.5
|
XLON
|
|
11:09:33
|
1,493
|
655.5
|
XLON
|
|
11:09:33
|
814
|
655.5
|
XLON
|
|
11:09:33
|
2,421
|
655.5
|
XLON
|
|
11:10:54
|
254
|
655.0
|
BATE
|
|
11:10:54
|
71
|
655.0
|
BATE
|
|
11:11:43
|
176
|
655.0
|
BATE
|
|
11:11:43
|
149
|
655.0
|
BATE
|
|
11:11:43
|
98
|
655.0
|
BATE
|
|
11:11:43
|
1,708
|
655.0
|
CHIX
|
|
11:12:41
|
187
|
654.5
|
CHIX
|
|
11:12:43
|
524
|
654.5
|
CHIX
|
|
11:13:24
|
281
|
654.5
|
CHIX
|
|
11:13:53
|
325
|
654.5
|
CHIX
|
|
11:16:20
|
169
|
654.5
|
CHIX
|
|
11:17:35
|
325
|
654.5
|
CHIX
|
|
11:18:21
|
66
|
654.5
|
CHIX
|
|
11:18:21
|
259
|
654.5
|
BATE
|
|
11:18:21
|
483
|
654.5
|
CHIX
|
|
11:18:21
|
230
|
654.5
|
XLON
|
|
11:18:21
|
24
|
654.5
|
XLON
|
|
11:19:49
|
240
|
654.5
|
BATE
|
|
11:19:49
|
276
|
654.5
|
CHIX
|
|
11:19:49
|
44
|
654.5
|
CHIX
|
|
11:19:49
|
2
|
654.5
|
CHIX
|
|
11:25:39
|
63
|
654.5
|
CHIX
|
|
11:25:39
|
262
|
654.5
|
BATE
|
|
11:25:39
|
152
|
654.5
|
CHIX
|
|
11:25:39
|
254
|
654.5
|
CHIX
|
|
11:25:39
|
278
|
654.5
|
CHIX
|
|
11:25:39
|
273
|
654.5
|
CHIX
|
|
11:50:22
|
771
|
655.0
|
BATE
|
|
11:50:22
|
1,813
|
655.0
|
CHIX
|
|
11:50:22
|
1,960
|
655.0
|
CHIX
|
|
11:50:22
|
672
|
655.0
|
CHIX
|
|
11:50:22
|
300
|
655.0
|
CHIX
|
|
11:50:22
|
1,859
|
655.0
|
CHIX
|
|
11:50:22
|
3,773
|
655.0
|
CHIX
|
|
11:50:22
|
1,514
|
655.0
|
XLON
|
|
11:50:22
|
856
|
655.0
|
XLON
|
|
11:50:22
|
306
|
654.0
|
BATE
|
|
11:50:22
|
19
|
654.0
|
CHIX
|
|
11:52:05
|
217
|
654.5
|
XLON
|
|
11:53:07
|
1,204
|
654.5
|
CHIX
|
|
11:53:07
|
257
|
654.5
|
BATE
|
|
11:53:07
|
45
|
654.5
|
XLON
|
|
11:53:07
|
119
|
654.5
|
XLON
|
|
11:53:07
|
133
|
654.5
|
XLON
|
|
11:53:07
|
253
|
654.5
|
XLON
|
|
11:53:09
|
270
|
654.5
|
CHIX
|
|
11:54:24
|
75
|
654.5
|
CHIX
|
|
11:54:24
|
185
|
654.5
|
CHIX
|
|
11:55:23
|
325
|
654.0
|
XLON
|
|
11:56:24
|
246
|
654.0
|
CHIX
|
|
11:56:24
|
259
|
654.0
|
CHIX
|
|
11:56:24
|
247
|
654.0
|
CHIX
|
|
11:56:24
|
153
|
654.0
|
BATE
|
|
11:56:24
|
153
|
654.0
|
BATE
|
|
11:56:24
|
204
|
654.0
|
TRQX
|
|
11:56:24
|
593
|
654.0
|
XLON
|
|
11:56:24
|
1,224
|
654.0
|
XLON
|
|
11:58:59
|
304
|
654.0
|
CHIX
|
|
12:02:00
|
325
|
654.0
|
CHIX
|
|
12:02:26
|
117
|
654.0
|
BATE
|
|
12:03:51
|
6
|
654.0
|
XLON
|
|
12:05:58
|
102
|
654.0
|
BATE
|
|
12:05:58
|
115
|
654.0
|
CHIX
|
|
12:05:58
|
241
|
654.0
|
CHIX
|
|
12:05:58
|
27
|
654.0
|
CHIX
|
|
12:11:00
|
497
|
654.0
|
XLON
|
|
12:12:13
|
227
|
654.0
|
CHIX
|
|
12:12:13
|
27
|
654.0
|
BATE
|
|
12:12:13
|
273
|
654.0
|
XLON
|
|
12:12:13
|
244
|
654.0
|
BATE
|
|
12:12:13
|
259
|
654.0
|
CHIX
|
|
12:12:13
|
2,498
|
654.0
|
CHIX
|
|
12:15:42
|
325
|
654.0
|
Aquis
|
|
12:16:41
|
223
|
654.0
|
CHIX
|
|
12:16:41
|
102
|
654.0
|
CHIX
|
|
12:17:58
|
83
|
654.0
|
Aquis
|
|
12:18:00
|
197
|
654.0
|
CHIX
|
|
12:22:39
|
325
|
654.0
|
Aquis
|
|
12:23:37
|
78
|
654.0
|
BATE
|
|
12:23:37
|
184
|
654.0
|
BATE
|
|
12:23:37
|
190
|
654.0
|
BATE
|
|
12:23:37
|
53
|
654.0
|
BATE
|
|
12:23:37
|
119
|
654.0
|
BATE
|
|
12:23:37
|
1,397
|
654.0
|
CHIX
|
|
12:23:37
|
843
|
654.0
|
CHIX
|
|
12:23:37
|
145
|
654.0
|
Aquis
|
|
12:23:37
|
102
|
654.0
|
BATE
|
|
12:23:37
|
92
|
654.0
|
TRQX
|
|
12:23:37
|
10
|
654.0
|
TRQX
|
|
12:23:37
|
20
|
654.0
|
CHIX
|
|
12:23:37
|
82
|
654.0
|
CHIX
|
|
12:23:37
|
714
|
654.0
|
XLON
|
|
12:23:37
|
124
|
654.0
|
BATE
|
|
12:23:37
|
249
|
654.0
|
XLON
|
|
12:23:37
|
53
|
654.0
|
Aquis
|
|
12:23:37
|
115
|
654.0
|
BATE
|
|
12:23:37
|
230
|
654.0
|
XLON
|
|
12:23:37
|
85
|
654.0
|
XLON
|
|
12:23:37
|
242
|
654.0
|
XLON
|
|
12:26:34
|
345
|
654.0
|
XLON
|
|
12:26:34
|
522
|
654.0
|
XLON
|
|
12:33:38
|
325
|
654.0
|
CHIX
|
|
12:33:57
|
136
|
654.0
|
XLON
|
|
12:34:30
|
127
|
654.0
|
BATE
|
|
12:34:30
|
132
|
654.0
|
BATE
|
|
12:34:30
|
272
|
654.0
|
XLON
|
|
12:34:30
|
742
|
654.0
|
CHIX
|
|
12:34:30
|
268
|
654.0
|
CHIX
|
|
12:34:30
|
268
|
654.0
|
CHIX
|
|
12:34:30
|
3,773
|
654.0
|
CHIX
|
|
12:34:30
|
699
|
654.0
|
XLON
|
|
12:34:30
|
358
|
654.0
|
XLON
|
|
12:34:30
|
180
|
654.0
|
XLON
|
|
12:34:30
|
487
|
654.0
|
XLON
|
|
12:34:30
|
276
|
654.0
|
XLON
|
|
12:34:31
|
47
|
654.0
|
Aquis
|
|
12:34:31
|
702
|
654.0
|
CHIX
|
|
12:34:31
|
204
|
654.0
|
Aquis
|
|
12:34:31
|
102
|
654.0
|
CHIX
|
|
12:34:31
|
102
|
654.0
|
BATE
|
|
12:34:31
|
186
|
654.0
|
XLON
|
|
12:34:31
|
183
|
654.0
|
XLON
|
|
12:34:31
|
372
|
654.0
|
XLON
|
|
12:34:32
|
30
|
654.0
|
CHIX
|
|
12:34:32
|
66
|
654.0
|
XLON
|
|
12:34:32
|
36
|
654.0
|
XLON
|
|
12:34:32
|
33
|
654.0
|
CHIX
|
|
12:37:30
|
325
|
654.0
|
XLON
|
|
12:37:32
|
242
|
654.0
|
XLON
|
|
12:37:32
|
241
|
654.0
|
XLON
|
|
12:37:32
|
244
|
654.0
|
XLON
|
|
12:37:32
|
2,099
|
654.0
|
CHIX
|
|
12:37:32
|
1,614
|
654.0
|
CHIX
|
|
12:37:32
|
102
|
654.0
|
TRQX
|
|
12:37:32
|
4
|
654.0
|
Aquis
|
|
12:37:32
|
26
|
654.0
|
CHIX
|
|
12:37:32
|
928
|
654.0
|
XLON
|
|
12:37:32
|
76
|
654.0
|
CHIX
|
|
12:37:32
|
120
|
654.0
|
XLON
|
|
12:37:32
|
261
|
654.0
|
XLON
|
|
12:37:32
|
125
|
654.0
|
XLON
|
|
12:37:32
|
409
|
654.0
|
BATE
|
|
12:37:32
|
915
|
654.0
|
BATE
|
|
12:37:32
|
54
|
654.0
|
Aquis
|
|
12:37:32
|
161
|
654.0
|
CHIX
|
|
12:37:32
|
219
|
654.0
|
XLON
|
|
12:37:32
|
84
|
654.0
|
XLON
|
|
12:37:32
|
254
|
654.0
|
XLON
|
|
12:37:32
|
102
|
654.0
|
TRQX
|
|
12:37:32
|
102
|
654.0
|
BATE
|
|
12:37:32
|
102
|
654.0
|
CHIX
|
|
12:37:32
|
148
|
654.0
|
XLON
|
|
12:37:32
|
570
|
654.0
|
XLON
|
|
12:37:32
|
204
|
654.0
|
Aquis
|
|
12:37:32
|
27
|
654.0
|
TRQX
|
|
12:37:32
|
54
|
654.0
|
Aquis
|
|
12:37:32
|
39
|
654.0
|
BATE
|
|
12:37:32
|
161
|
654.0
|
CHIX
|
|
12:37:32
|
89
|
654.0
|
CHIX
|
|
12:37:32
|
322
|
654.0
|
XLON
|
|
12:37:32
|
97
|
654.0
|
XLON
|
|
12:37:32
|
433
|
654.0
|
XLON
|
|
12:37:32
|
97
|
654.0
|
XLON
|
|
12:37:37
|
483
|
654.0
|
Aquis
|
|
12:37:37
|
50
|
654.0
|
Aquis
|
|
12:37:37
|
148
|
654.0
|
Aquis
|
|
12:37:37
|
633
|
654.0
|
XLON
|
|
12:37:37
|
80
|
654.0
|
XLON
|
|
12:37:37
|
90
|
654.0
|
XLON
|
|
12:37:37
|
12
|
654.0
|
XLON
|
|
12:37:37
|
36
|
654.0
|
BATE
|
|
12:37:37
|
49
|
654.0
|
BATE
|
|
12:37:37
|
1,034
|
654.0
|
XLON
|
|
12:37:37
|
783
|
654.0
|
XLON
|
|
12:37:37
|
98
|
654.0
|
XLON
|
|
12:37:37
|
29
|
654.0
|
BATE
|
|
12:37:37
|
102
|
654.0
|
TRQX
|
|
12:37:37
|
102
|
654.0
|
BATE
|
|
12:37:37
|
300
|
654.0
|
Aquis
|
|
12:37:37
|
108
|
654.0
|
Aquis
|
|
12:37:37
|
102
|
654.0
|
CHIX
|
|
12:37:37
|
300
|
654.0
|
XLON
|
|
12:37:37
|
300
|
654.0
|
XLON
|
|
12:37:37
|
300
|
654.0
|
XLON
|
|
12:37:37
|
357
|
654.0
|
XLON
|
|
12:37:37
|
92
|
654.0
|
XLON
|
|
12:37:37
|
394
|
654.0
|
XLON
|
|
12:37:37
|
503
|
654.0
|
XLON
|
|
12:37:37
|
754
|
653.5
|
CHIX
|
|
12:37:37
|
36
|
653.5
|
BATE
|
|
12:37:37
|
433
|
653.5
|
XLON
|
|
12:37:37
|
628
|
653.5
|
XLON
|
|
12:37:37
|
88
|
653.5
|
XLON
|
|
12:37:37
|
11
|
653.5
|
XLON
|
|
12:38:21
|
772
|
653.0
|
CHIX
|
|
12:39:56
|
376
|
652.5
|
CHIX
|
|
12:47:24
|
325
|
652.0
|
CHIX
|
|
12:47:32
|
53
|
652.0
|
CHIX
|
|
12:47:32
|
265
|
652.0
|
BATE
|
|
12:47:32
|
281
|
652.0
|
CHIX
|
|
12:47:32
|
266
|
652.0
|
CHIX
|
|
12:47:32
|
248
|
652.0
|
XLON
|
|
12:48:59
|
236
|
651.0
|
CHIX
|
|
12:48:59
|
261
|
651.0
|
CHIX
|
|
12:50:07
|
377
|
650.5
|
CHIX
|
|
12:50:07
|
86
|
650.5
|
CHIX
|
|
12:50:07
|
63
|
650.5
|
CHIX
|
|
12:50:07
|
14
|
650.5
|
CHIX
|
|
12:50:15
|
459
|
650.0
|
CHIX
|
|
12:50:15
|
1,769
|
650.0
|
CHIX
|
|
12:50:19
|
1,060
|
649.5
|
CHIX
|
|
12:50:19
|
1,174
|
649.5
|
CHIX
|
|
13:00:33
|
266
|
650.0
|
BATE
|
|
13:00:33
|
281
|
650.0
|
CHIX
|
|
13:00:33
|
234
|
650.0
|
CHIX
|
|
13:00:33
|
244
|
650.0
|
CHIX
|
|
13:00:33
|
244
|
650.0
|
XLON
|
|
13:01:40
|
248
|
650.0
|
BATE
|
|
13:01:40
|
252
|
650.0
|
CHIX
|
|
13:01:41
|
1
|
650.0
|
CHIX
|
|
13:01:51
|
91
|
650.0
|
BATE
|
|
13:01:51
|
137
|
650.0
|
BATE
|
|
13:10:31
|
27
|
650.0
|
BATE
|
|
13:10:31
|
248
|
650.0
|
BATE
|
|
13:10:31
|
1,774
|
650.0
|
CHIX
|
|
13:10:31
|
2,322
|
650.0
|
CHIX
|
|
13:10:31
|
252
|
650.0
|
XLON
|
|
13:10:34
|
522
|
649.0
|
CHIX
|
|
13:12:33
|
50
|
649.0
|
CHIX
|
|
13:13:19
|
653
|
649.0
|
CHIX
|
|
13:13:19
|
243
|
649.0
|
BATE
|
|
13:13:19
|
248
|
649.0
|
CHIX
|
|
13:13:19
|
266
|
649.0
|
XLON
|
|
13:14:14
|
1,654
|
648.5
|
CHIX
|
|
13:32:11
|
337
|
651.0
|
BATE
|
|
13:32:11
|
241
|
651.0
|
Aquis
|
|
13:32:11
|
241
|
651.0
|
BATE
|
|
13:32:11
|
267
|
651.0
|
Aquis
|
|
13:32:11
|
241
|
651.0
|
CHIX
|
|
13:32:11
|
52
|
651.0
|
Aquis
|
|
13:32:11
|
84
|
651.0
|
BATE
|
|
13:32:11
|
59
|
651.0
|
CHIX
|
|
13:32:11
|
2,251
|
651.0
|
CHIX
|
|
13:32:59
|
259
|
650.5
|
BATE
|
|
13:32:59
|
509
|
650.5
|
CHIX
|
|
13:34:26
|
246
|
650.0
|
CHIX
|
|
13:34:26
|
267
|
650.0
|
BATE
|
|
13:34:26
|
236
|
650.0
|
BATE
|
|
13:34:26
|
491
|
650.0
|
CHIX
|
|
13:34:26
|
979
|
650.0
|
CHIX
|
|
13:34:26
|
189
|
650.0
|
CHIX
|
|
13:34:28
|
321
|
649.0
|
CHIX
|
|
13:35:44
|
271
|
649.0
|
CHIX
|
|
13:35:44
|
247
|
649.0
|
CHIX
|
|
13:36:36
|
237
|
648.5
|
CHIX
|
|
13:39:06
|
294
|
648.0
|
CHIX
|
|
13:39:06
|
249
|
648.0
|
BATE
|
|
13:39:06
|
260
|
648.0
|
XLON
|
|
13:47:42
|
248
|
647.5
|
BATE
|
|
13:47:42
|
904
|
647.5
|
CHIX
|
|
13:47:42
|
947
|
647.5
|
CHIX
|
|
13:47:42
|
262
|
647.5
|
XLON
|
|
13:47:42
|
265
|
647.5
|
XLON
|
|
13:49:07
|
644
|
647.0
|
CHIX
|
|
13:49:07
|
234
|
647.0
|
XLON
|
|
13:50:38
|
1,043
|
646.5
|
CHIX
|
|
14:01:39
|
245
|
646.0
|
CHIX
|
|
14:01:39
|
231
|
646.0
|
CHIX
|
|
14:01:39
|
257
|
646.0
|
CHIX
|
|
14:01:39
|
506
|
646.0
|
CHIX
|
|
14:01:39
|
244
|
646.0
|
BATE
|
|
14:02:34
|
1,806
|
646.0
|
CHIX
|
|
14:02:34
|
254
|
646.0
|
BATE
|
|
14:22:07
|
2,156
|
646.0
|
CHIX
|
|
14:25:50
|
247
|
649.0
|
CHIX
|
|
14:27:51
|
3,199
|
649.0
|
CHIX
|
|
14:27:51
|
376
|
649.0
|
CHIX
|
|
14:27:51
|
487
|
649.0
|
XLON
|
|
14:27:51
|
484
|
649.0
|
XLON
|
|
14:27:51
|
3,078
|
648.5
|
CHIX
|
|
14:27:51
|
322
|
648.5
|
BATE
|
|
14:27:51
|
695
|
648.5
|
CHIX
|
|
14:29:16
|
192
|
648.5
|
CHIX
|
|
14:29:16
|
52
|
648.5
|
CHIX
|
|
14:29:16
|
232
|
648.5
|
CHIX
|
|
14:30:32
|
8
|
648.5
|
CHIX
|
|
14:30:32
|
146
|
648.5
|
CHIX
|
|
14:30:32
|
520
|
648.5
|
CHIX
|
|
14:30:32
|
776
|
648.0
|
CHIX
|
|
14:30:58
|
265
|
647.5
|
CHIX
|
|
14:31:36
|
266
|
646.0
|
CHIX
|
|
14:31:54
|
263
|
645.5
|
CHIX
|
|
14:32:39
|
252
|
645.5
|
CHIX
|
|
14:32:55
|
124
|
645.0
|
CHIX
|
|
14:32:55
|
115
|
645.0
|
CHIX
|
|
14:35:08
|
121
|
644.5
|
CHIX
|
|
14:35:08
|
121
|
644.5
|
CHIX
|
|
14:41:25
|
275
|
644.5
|
CHIX
|
|
14:41:25
|
245
|
644.5
|
CHIX
|
|
14:41:25
|
254
|
644.5
|
CHIX
|
|
14:41:25
|
161
|
644.5
|
CHIX
|
|
14:41:45
|
77
|
644.5
|
CHIX
|
|
14:41:45
|
242
|
644.5
|
BATE
|
|
14:41:45
|
613
|
644.5
|
CHIX
|
|
14:42:07
|
248
|
644.5
|
CHIX
|
|
14:42:07
|
30
|
644.5
|
CHIX
|
|
14:47:59
|
243
|
644.0
|
BATE
|
|
14:47:59
|
243
|
644.0
|
CHIX
|
|
14:47:59
|
262
|
644.0
|
CHIX
|
|
14:47:59
|
241
|
644.0
|
CHIX
|
|
14:47:59
|
263
|
644.0
|
XLON
|
|
14:48:58
|
340
|
643.5
|
CHIX
|
|
14:48:58
|
206
|
643.5
|
CHIX
|
|
14:48:58
|
249
|
643.5
|
BATE
|
|
14:52:47
|
267
|
643.5
|
CHIX
|
|
14:52:47
|
232
|
643.5
|
BATE
|
|
14:52:47
|
244
|
643.5
|
CHIX
|
|
14:52:47
|
91
|
643.5
|
CHIX
|
|
14:52:47
|
149
|
643.5
|
CHIX
|
|
14:52:47
|
241
|
643.5
|
CHIX
|
|
14:53:00
|
35
|
643.5
|
CHIX
|
|
14:53:00
|
243
|
643.5
|
CHIX
|
|
14:54:01
|
272
|
643.0
|
CHIX
|
|
14:54:43
|
237
|
643.0
|
CHIX
|
|
14:56:08
|
85
|
643.0
|
BATE
|
|
14:56:08
|
154
|
643.0
|
BATE
|
|
14:56:08
|
254
|
643.0
|
CHIX
|
|
14:56:23
|
273
|
642.5
|
CHIX
|
|
14:56:23
|
300
|
642.5
|
CHIX
|
|
14:58:08
|
262
|
642.0
|
CHIX
|
|
14:58:17
|
444
|
641.5
|
CHIX
|
|
14:59:55
|
263
|
641.0
|
CHIX
|
|
14:59:55
|
14
|
641.0
|
CHIX
|
|
14:59:55
|
249
|
641.0
|
CHIX
|
|
15:00:00
|
568
|
640.5
|
CHIX
|
|
15:02:52
|
254
|
641.0
|
CHIX
|
|
15:03:03
|
266
|
641.0
|
CHIX
|
|
15:03:47
|
278
|
641.0
|
CHIX
|
|
15:05:23
|
261
|
641.0
|
CHIX
|
|
15:05:23
|
20
|
641.0
|
CHIX
|
|
15:08:45
|
242
|
640.5
|
CHIX
|
|
15:13:15
|
239
|
640.5
|
CHIX
|
|
15:13:15
|
105
|
640.5
|
CHIX
|
|
15:14:10
|
141
|
640.5
|
CHIX
|
|
15:14:10
|
233
|
640.5
|
CHIX
|
|
15:14:10
|
242
|
640.5
|
CHIX
|
|
15:14:10
|
260
|
640.5
|
XLON
|
|
15:14:33
|
257
|
640.0
|
BATE
|
|
15:14:40
|
425
|
639.5
|
CHIX
|
|
15:14:47
|
239
|
639.5
|
CHIX
|
|
15:14:51
|
276
|
639.0
|
CHIX
|
|
15:20:32
|
249
|
642.0
|
CHIX
|
|
15:21:48
|
123
|
641.5
|
CHIX
|
|
15:21:48
|
113
|
641.5
|
CHIX
|
|
15:21:48
|
247
|
641.5
|
XLON
|
|
15:21:48
|
248
|
641.5
|
XLON
|
|
15:28:29
|
49
|
642.0
|
BATE
|
|
15:28:29
|
443
|
642.0
|
BATE
|
|
15:28:29
|
1,636
|
642.0
|
CHIX
|
|
15:28:29
|
510
|
642.0
|
XLON
|
|
15:28:29
|
501
|
642.0
|
XLON
|
|
15:28:29
|
676
|
642.0
|
XLON
|
|
15:42:00
|
377
|
644.5
|
CHIX
|
|
15:42:06
|
494
|
644.5
|
CHIX
|
|
15:43:53
|
515
|
644.0
|
BATE
|
|
15:43:53
|
245
|
644.0
|
CHIX
|
|
15:43:53
|
3,079
|
644.0
|
CHIX
|
|
15:43:53
|
271
|
643.5
|
CHIX
|
|
15:47:01
|
240
|
643.0
|
CHIX
|
|
15:47:01
|
238
|
643.0
|
CHIX
|
|
15:47:01
|
232
|
643.0
|
CHIX
|
|
15:47:01
|
249
|
642.5
|
CHIX
|
|
15:47:01
|
227
|
642.5
|
Aquis
|
|
15:47:01
|
128
|
642.5
|
CHIX
|
|
15:47:01
|
433
|
642.5
|
CHIX
|
|
15:48:48
|
268
|
642.0
|
CHIX
|
|
15:50:23
|
266
|
641.5
|
CHIX
|
|
15:50:56
|
276
|
641.0
|
CHIX
|
|
15:52:22
|
281
|
640.0
|
CHIX
|
|
15:56:04
|
267
|
639.5
|
CHIX
|
|
15:56:04
|
247
|
639.5
|
CHIX
|
|
16:09:20
|
246
|
641.5
|
CHIX
|
|
16:10:36
|
241
|
641.0
|
BATE
|
|
16:10:36
|
247
|
641.0
|
CHIX
|
|
16:10:36
|
344
|
641.0
|
CHIX
|
|
16:16:14
|
462
|
640.5
|
CHIX
|
|
16:16:14
|
244
|
640.5
|
CHIX
|
|
16:16:14
|
83
|
640.5
|
CHIX
|
|
16:16:14
|
169
|
640.5
|
CHIX
|
|
16:16:14
|
3,773
|
640.5
|
CHIX
|
|
16:16:14
|
252
|
640.5
|
XLON
|
|
16:19:08
|
1,008
|
640.0
|
CHIX
|
|
16:19:44
|
457
|
640.0
|
CHIX
|
|
16:20:45
|
252
|
640.0
|
CHIX
|
|
16:20:45
|
539
|
640.0
|
CHIX
|
|
16:20:45
|
541
|
640.0
|
CHIX
|
|
16:20:45
|
250
|
640.0
|
XLON
|
|
16:20:45
|
51
|
640.0
|
XLON
|
|
16:20:45
|
224
|
640.0
|
XLON
|
|
16:21:30
|
737
|
640.0
|
CHIX
|
|
16:21:30
|
256
|
640.0
|
XLON
|
|
16:22:10
|
247
|
641.5
|
CHIX
|
|
16:22:10
|
53
|
641.5
|
CHIX
|
|
16:22:10
|
300
|
641.5
|
CHIX
|
|
16:22:10
|
3,420
|
641.5
|
CHIX
|
|
16:24:09
|
2,634
|
641.5
|
CHIX
|
|
16:24:16
|
1,139
|
641.5
|
CHIX
|
|
16:24:16
|
1,502
|
641.5
|
CHIX
|
|
16:24:16
|
2,271
|
641.5
|
CHIX
|
|
16:24:16
|
1,692
|
641.5
|
CHIX
|
|
16:24:16
|
366
|
641.5
|
CHIX
|
|
16:24:16
|
1,715
|
641.5
|
CHIX
|
|
16:24:16
|
3,773
|
641.5
|
XLON
|
|
16:24:16
|
1,334
|
641.0
|
CHIX
|
|
16:26:51
|
859
|
641.5
|
CHIX
|
|
16:26:51
|
600
|
641.5
|
CHIX
|
|
16:26:51
|
300
|
641.5
|
CHIX
|
|
16:26:51
|
808
|
641.5
|
CHIX
|
|
16:26:51
|
296
|
641.5
|
CHIX
|
|
16:27:37
|
3,773
|
641.5
|
CHIX
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXPNEENLEFA
Drax (LSE:DRX)
過去 株価チャート
から 10 2024 まで 11 2024
Drax (LSE:DRX)
過去 株価チャート
から 11 2023 まで 11 2024
