RNS Number : 9768Z
Drax Group PLC
09 August 2024
 

9 August 2024

 

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.

 

Date of Purchase

9 August 2024

Number of ordinary shares purchased

301,000

Weighted average price paid (p)

651.33

Highest price paid (p)

658.50

Lowest price paid (p)

639.00

 

Following the above transaction, Drax Group will have 427,486,857 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 41,016,660.

The total number of voting rights in Drax Group, excluding treasury shares as at 9 August 2024 is 386,470,197. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 795,558 Ordinary Shares in aggregate for treasury.

 

Contacts at Drax Group

Contacts at RBC Europe Limited

Mark Stafford, Head of Investor Relations

Tel: +44 (0) 77 3076 3949

James Agnew, Jack Wood

Tel: +44 (0) 20 7653 4000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted Average Price

(pence per share)

Aggregated Volume

CHIX

650.23

194,851

XLON

653.39

72,953

Aquis

654.59

10,079

BATE

652.18

20,110

TRQX

655.37

3,007

 

 

 

Individual transactions:

Transaction Time

Volume

Price (GBp)

Venue

08:03:04

140

653.5

CHIX

08:03:04

134

653.5

CHIX

08:10:15

234

656.0

CHIX

08:10:15

354

655.5

CHIX

08:10:16

250

655.0

CHIX

08:10:16

243

655.0

CHIX

08:10:16

72

655.0

TRQX

08:10:16

30

655.0

TRQX

08:10:16

53

655.0

Aquis

08:10:16

147

655.0

BATE

08:10:16

57

655.0

BATE

08:10:16

6

655.0

CHIX

08:10:16

168

655.0

CHIX

08:10:16

641

655.0

XLON

08:10:16

277

655.0

XLON

08:10:16

49

655.0

Aquis

08:10:16

582

655.0

CHIX

08:10:16

918

655.0

XLON

08:10:16

204

655.0

Aquis

08:10:16

102

655.0

TRQX

08:10:16

102

655.0

BATE

08:10:16

174

655.0

CHIX

08:10:16

600

655.0

XLON

08:10:16

318

655.0

XLON

08:10:16

300

655.0

BATE

08:10:16

6

655.0

BATE

08:10:16

276

655.0

CHIX

08:10:16

918

655.0

XLON

08:10:16

140

655.0

Aquis

08:10:16

311

654.0

CHIX

08:10:16

43

654.0

CHIX

08:10:17

276

655.0

CHIX

08:10:17

415

655.0

XLON

08:10:17

605

655.0

XLON

08:10:17

64

655.0

Aquis

08:10:19

378

655.0

Aquis

08:10:19

102

655.0

CHIX

08:10:19

102

655.0

BATE

08:10:19

791

655.0

XLON

08:10:19

127

655.0

XLON

08:10:21

202

655.0

CHIX

08:10:21

43

655.0

CHIX

08:10:21

582

655.0

CHIX

08:10:21

918

655.0

XLON

08:10:21

276

655.0

Aquis

08:10:21

102

655.0

TRQX

08:10:21

102

655.0

BATE

08:10:21

102

655.0

CHIX

08:10:21

918

655.0

XLON

08:10:21

582

655.0

Aquis

08:10:21

540

655.0

XLON

08:10:21

378

655.0

XLON

08:10:21

102

655.0

TRQX

08:10:23

234

655.0

CHIX

08:10:23

174

655.0

CHIX

08:10:23

918

655.0

XLON

08:10:23

242

655.0

Aquis

08:10:24

64

655.0

Aquis

08:10:24

276

655.0

CHIX

08:10:24

918

655.0

XLON

08:10:25

249

655.0

CHIX

08:10:25

280

655.0

Aquis

08:10:25

26

655.0

Aquis

08:10:27

306

655.0

Aquis

08:10:27

276

655.0

CHIX

08:10:27

322

655.0

XLON

08:10:27

596

655.0

XLON

08:10:29

238

655.0

CHIX

08:10:29

113

655.0

XLON

08:10:30

21

655.0

CHIX

08:10:30

166

655.0

CHIX

08:10:30

357

655.0

CHIX

08:10:30

59

655.0

CHIX

08:10:32

131

655.0

CHIX

08:24:20

16

658.5

CHIX

08:24:20

358

658.5

CHIX

08:24:25

194

657.5

CHIX

08:25:41

259

658.0

CHIX

08:25:42

64

657.5

CHIX

08:25:42

131

657.5

CHIX

08:25:42

359

657.5

CHIX

08:25:42

492

657.5

CHIX

08:25:42

694

657.5

CHIX

08:25:42

11

657.5

CHIX

08:26:13

200

657.0

CHIX

08:26:22

47

657.0

CHIX

08:32:53

239

657.0

CHIX

08:32:53

262

657.0

CHIX

08:32:53

240

657.0

CHIX

08:32:53

174

657.0

CHIX

08:38:29

261

657.5

XLON

08:38:29

64

657.5

XLON

08:38:29

810

657.5

CHIX

08:38:30

120

657.5

CHIX

08:38:30

136

657.5

CHIX

08:38:30

71

657.5

CHIX

08:38:30

238

657.5

CHIX

08:38:30

499

657.5

CHIX

08:38:30

174

657.5

XLON

08:38:55

407

657.0

CHIX

08:38:55

506

657.0

CHIX

08:38:55

38

656.5

CHIX

08:39:19

267

656.5

CHIX

08:39:19

600

656.5

CHIX

08:39:19

138

656.5

CHIX

08:40:13

125

656.0

CHIX

08:40:40

149

656.0

CHIX

08:41:51

325

655.0

CHIX

08:41:51

237

655.0

BATE

08:41:51

287

655.0

CHIX

08:41:51

161

655.0

XLON

08:41:51

32

655.0

XLON

08:41:51

918

655.0

XLON

08:41:58

256

655.0

CHIX

08:41:58

582

655.0

XLON

08:41:58

204

655.0

Aquis

08:41:58

102

655.0

TRQX

08:41:58

102

655.0

BATE

08:41:58

174

655.0

CHIX

08:41:58

918

655.0

XLON

08:41:58

100

655.0

BATE

08:41:58

107

655.0

Aquis

08:41:58

2

655.0

BATE

08:41:58

91

655.0

CHIX

08:41:58

918

655.0

XLON

08:42:05

275

655.0

CHIX

08:42:05

97

655.0

Aquis

08:42:05

83

655.0

CHIX

08:42:07

102

655.0

XLON

08:42:07

102

655.0

Aquis

08:42:07

102

655.0

TRQX

08:42:07

102

655.0

BATE

08:42:07

184

655.0

CHIX

08:42:07

300

655.0

XLON

08:42:07

210

655.0

XLON

08:43:16

12

654.0

CHIX

08:44:19

232

654.0

CHIX

08:45:53

239

653.0

CHIX

08:46:57

224

653.0

CHIX

08:46:57

26

653.0

CHIX

08:57:13

261

653.0

CHIX

08:57:13

60

653.0

CHIX

08:58:35

237

654.5

CHIX

09:07:35

325

655.5

CHIX

09:08:31

18

656.0

CHIX

09:09:46

1,136

656.0

BATE

09:09:46

27

656.0

BATE

09:09:46

3,069

656.0

CHIX

09:09:46

73

656.0

CHIX

09:09:46

98

656.0

BATE

09:09:46

263

656.0

CHIX

09:09:46

905

656.0

XLON

09:09:46

262

656.0

XLON

09:09:50

100

656.0

CHIX

09:10:09

325

656.0

CHIX

09:13:37

239

656.0

BATE

09:14:12

234

656.0

XLON

09:17:11

323

656.0

CHIX

09:17:23

37

656.0

CHIX

09:18:19

183

656.0

CHIX

09:18:19

142

656.0

CHIX

09:19:16

619

656.5

CHIX

09:19:16

1,236

656.5

CHIX

09:37:29

167

657.5

CHIX

09:37:29

66

657.5

CHIX

09:37:29

342

657.5

CHIX

09:37:29

100

657.0

CHIX

09:37:29

191

657.0

CHIX

09:37:29

3,421

657.0

CHIX

09:39:58

325

656.0

CHIX

09:40:19

325

656.0

Aquis

09:41:18

185

656.0

Aquis

09:45:48

220

656.0

Aquis

09:46:43

322

656.0

CHIX

09:46:43

3

656.0

CHIX

09:49:49

3,451

656.0

CHIX

09:49:49

290

656.0

Aquis

09:49:49

249

656.0

BATE

09:49:49

235

656.0

BATE

09:49:49

243

656.0

BATE

09:49:49

248

656.0

BATE

09:49:49

306

656.0

TRQX

09:49:49

306

656.0

BATE

09:49:49

408

656.0

CHIX

09:49:49

1,632

656.0

XLON

09:49:51

3,582

656.0

CHIX

09:49:51

510

656.0

Aquis

09:49:51

306

656.0

BATE

09:49:51

328

656.0

CHIX

09:49:51

306

656.0

TRQX

09:49:51

581

656.0

XLON

09:49:51

360

656.0

XLON

09:49:51

3

656.0

XLON

09:49:51

1,606

656.0

XLON

09:50:01

1,044

656.0

XLON

09:54:33

250

657.0

CHIX

09:54:39

236

657.0

CHIX

09:57:50

238

657.0

BATE

09:57:50

282

657.0

CHIX

09:57:50

728

657.0

CHIX

09:57:50

485

657.0

XLON

09:57:50

510

657.0

XLON

10:07:27

325

656.0

CHIX

10:14:44

68

656.0

CHIX

10:14:44

105

656.0

CHIX

10:19:49

202

656.0

CHIX

10:19:49

254

656.0

CHIX

10:19:49

256

656.0

CHIX

10:19:49

232

656.0

CHIX

10:19:49

306

656.0

BATE

10:19:49

204

656.0

TRQX

10:19:49

510

656.0

CHIX

10:19:49

1,506

656.0

XLON

10:19:49

254

656.0

CHIX

10:19:50

207

656.0

XLON

10:19:52

306

656.0

TRQX

10:19:52

300

656.0

BATE

10:19:52

300

656.0

XLON

10:19:52

900

656.0

XLON

10:19:52

300

656.0

XLON

10:19:52

600

656.0

XLON

10:19:52

243

656.0

XLON

10:19:52

1,873

656.0

CHIX

10:19:52

328

656.0

CHIX

10:19:54

1,900

656.0

CHIX

10:19:54

510

656.0

Aquis

10:19:54

6

656.0

BATE

10:19:54

510

656.0

Aquis

10:19:54

328

656.0

TRQX

10:19:54

306

656.0

CHIX

10:19:54

306

656.0

BATE

10:19:54

325

656.0

XLON

10:19:54

2,225

656.0

XLON

10:19:54

19

656.0

CHIX

10:19:55

3

656.0

XLON

10:19:58

3

656.0

XLON

10:19:59

316

656.0

XLON

10:20:05

3,763

656.0

CHIX

10:20:05

510

656.0

Aquis

10:20:05

306

656.0

BATE

10:20:05

309

656.0

CHIX

10:20:05

306

656.0

TRQX

10:20:05

2,228

656.0

XLON

10:20:10

153

656.0

BATE

10:20:10

153

656.0

BATE

10:20:10

234

656.0

XLON

10:20:10

990

656.0

XLON

10:20:10

470

656.0

Aquis

10:20:11

296

655.5

CHIX

10:21:53

3,477

655.5

CHIX

10:21:53

440

654.5

CHIX

10:21:58

246

654.0

CHIX

10:31:27

263

653.5

CHIX

10:44:32

238

653.0

BATE

10:44:32

269

653.0

CHIX

10:44:32

260

653.0

CHIX

10:44:32

269

653.0

CHIX

10:44:32

274

653.0

CHIX

10:46:20

122

654.0

CHIX

10:46:20

113

654.0

CHIX

11:03:32

160

655.0

CHIX

11:03:32

578

655.0

CHIX

11:03:32

578

655.0

CHIX

11:03:32

278

655.0

CHIX

11:05:14

1

655.5

Aquis

11:09:33

900

655.5

CHIX

11:09:33

600

655.5

CHIX

11:09:33

1,723

655.5

CHIX

11:09:33

549

655.5

CHIX

11:09:33

1,174

655.5

CHIX

11:09:33

1,997

655.5

CHIX

11:09:33

1,046

655.5

XLON

11:09:33

1,493

655.5

XLON

11:09:33

814

655.5

XLON

11:09:33

2,421

655.5

XLON

11:10:54

254

655.0

BATE

11:10:54

71

655.0

BATE

11:11:43

176

655.0

BATE

11:11:43

149

655.0

BATE

11:11:43

98

655.0

BATE

11:11:43

1,708

655.0

CHIX

11:12:41

187

654.5

CHIX

11:12:43

524

654.5

CHIX

11:13:24

281

654.5

CHIX

11:13:53

325

654.5

CHIX

11:16:20

169

654.5

CHIX

11:17:35

325

654.5

CHIX

11:18:21

66

654.5

CHIX

11:18:21

259

654.5

BATE

11:18:21

483

654.5

CHIX

11:18:21

230

654.5

XLON

11:18:21

24

654.5

XLON

11:19:49

240

654.5

BATE

11:19:49

276

654.5

CHIX

11:19:49

44

654.5

CHIX

11:19:49

2

654.5

CHIX

11:25:39

63

654.5

CHIX

11:25:39

262

654.5

BATE

11:25:39

152

654.5

CHIX

11:25:39

254

654.5

CHIX

11:25:39

278

654.5

CHIX

11:25:39

273

654.5

CHIX

11:50:22

771

655.0

BATE

11:50:22

1,813

655.0

CHIX

11:50:22

1,960

655.0

CHIX

11:50:22

672

655.0

CHIX

11:50:22

300

655.0

CHIX

11:50:22

1,859

655.0

CHIX

11:50:22

3,773

655.0

CHIX

11:50:22

1,514

655.0

XLON

11:50:22

856

655.0

XLON

11:50:22

306

654.0

BATE

11:50:22

19

654.0

CHIX

11:52:05

217

654.5

XLON

11:53:07

1,204

654.5

CHIX

11:53:07

257

654.5

BATE

11:53:07

45

654.5

XLON

11:53:07

119

654.5

XLON

11:53:07

133

654.5

XLON

11:53:07

253

654.5

XLON

11:53:09

270

654.5

CHIX

11:54:24

75

654.5

CHIX

11:54:24

185

654.5

CHIX

11:55:23

325

654.0

XLON

11:56:24

246

654.0

CHIX

11:56:24

259

654.0

CHIX

11:56:24

247

654.0

CHIX

11:56:24

153

654.0

BATE

11:56:24

153

654.0

BATE

11:56:24

204

654.0

TRQX

11:56:24

593

654.0

XLON

11:56:24

1,224

654.0

XLON

11:58:59

304

654.0

CHIX

12:02:00

325

654.0

CHIX

12:02:26

117

654.0

BATE

12:03:51

6

654.0

XLON

12:05:58

102

654.0

BATE

12:05:58

115

654.0

CHIX

12:05:58

241

654.0

CHIX

12:05:58

27

654.0

CHIX

12:11:00

497

654.0

XLON

12:12:13

227

654.0

CHIX

12:12:13

27

654.0

BATE

12:12:13

273

654.0

XLON

12:12:13

244

654.0

BATE

12:12:13

259

654.0

CHIX

12:12:13

2,498

654.0

CHIX

12:15:42

325

654.0

Aquis

12:16:41

223

654.0

CHIX

12:16:41

102

654.0

CHIX

12:17:58

83

654.0

Aquis

12:18:00

197

654.0

CHIX

12:22:39

325

654.0

Aquis

12:23:37

78

654.0

BATE

12:23:37

184

654.0

BATE

12:23:37

190

654.0

BATE

12:23:37

53

654.0

BATE

12:23:37

119

654.0

BATE

12:23:37

1,397

654.0

CHIX

12:23:37

843

654.0

CHIX

12:23:37

145

654.0

Aquis

12:23:37

102

654.0

BATE

12:23:37

92

654.0

TRQX

12:23:37

10

654.0

TRQX

12:23:37

20

654.0

CHIX

12:23:37

82

654.0

CHIX

12:23:37

714

654.0

XLON

12:23:37

124

654.0

BATE

12:23:37

249

654.0

XLON

12:23:37

53

654.0

Aquis

12:23:37

115

654.0

BATE

12:23:37

230

654.0

XLON

12:23:37

85

654.0

XLON

12:23:37

242

654.0

XLON

12:26:34

345

654.0

XLON

12:26:34

522

654.0

XLON

12:33:38

325

654.0

CHIX

12:33:57

136

654.0

XLON

12:34:30

127

654.0

BATE

12:34:30

132

654.0

BATE

12:34:30

272

654.0

XLON

12:34:30

742

654.0

CHIX

12:34:30

268

654.0

CHIX

12:34:30

268

654.0

CHIX

12:34:30

3,773

654.0

CHIX

12:34:30

699

654.0

XLON

12:34:30

358

654.0

XLON

12:34:30

180

654.0

XLON

12:34:30

487

654.0

XLON

12:34:30

276

654.0

XLON

12:34:31

47

654.0

Aquis

12:34:31

702

654.0

CHIX

12:34:31

204

654.0

Aquis

12:34:31

102

654.0

CHIX

12:34:31

102

654.0

BATE

12:34:31

186

654.0

XLON

12:34:31

183

654.0

XLON

12:34:31

372

654.0

XLON

12:34:32

30

654.0

CHIX

12:34:32

66

654.0

XLON

12:34:32

36

654.0

XLON

12:34:32

33

654.0

CHIX

12:37:30

325

654.0

XLON

12:37:32

242

654.0

XLON

12:37:32

241

654.0

XLON

12:37:32

244

654.0

XLON

12:37:32

2,099

654.0

CHIX

12:37:32

1,614

654.0

CHIX

12:37:32

102

654.0

TRQX

12:37:32

4

654.0

Aquis

12:37:32

26

654.0

CHIX

12:37:32

928

654.0

XLON

12:37:32

76

654.0

CHIX

12:37:32

120

654.0

XLON

12:37:32

261

654.0

XLON

12:37:32

125

654.0

XLON

12:37:32

409

654.0

BATE

12:37:32

915

654.0

BATE

12:37:32

54

654.0

Aquis

12:37:32

161

654.0

CHIX

12:37:32

219

654.0

XLON

12:37:32

84

654.0

XLON

12:37:32

254

654.0

XLON

12:37:32

102

654.0

TRQX

12:37:32

102

654.0

BATE

12:37:32

102

654.0

CHIX

12:37:32

148

654.0

XLON

12:37:32

570

654.0

XLON

12:37:32

204

654.0

Aquis

12:37:32

27

654.0

TRQX

12:37:32

54

654.0

Aquis

12:37:32

39

654.0

BATE

12:37:32

161

654.0

CHIX

12:37:32

89

654.0

CHIX

12:37:32

322

654.0

XLON

12:37:32

97

654.0

XLON

12:37:32

433

654.0

XLON

12:37:32

97

654.0

XLON

12:37:37

483

654.0

Aquis

12:37:37

50

654.0

Aquis

12:37:37

148

654.0

Aquis

12:37:37

633

654.0

XLON

12:37:37

80

654.0

XLON

12:37:37

90

654.0

XLON

12:37:37

12

654.0

XLON

12:37:37

36

654.0

BATE

12:37:37

49

654.0

BATE

12:37:37

1,034

654.0

XLON

12:37:37

783

654.0

XLON

12:37:37

98

654.0

XLON

12:37:37

29

654.0

BATE

12:37:37

102

654.0

TRQX

12:37:37

102

654.0

BATE

12:37:37

300

654.0

Aquis

12:37:37

108

654.0

Aquis

12:37:37

102

654.0

CHIX

12:37:37

300

654.0

XLON

12:37:37

300

654.0

XLON

12:37:37

300

654.0

XLON

12:37:37

357

654.0

XLON

12:37:37

92

654.0

XLON

12:37:37

394

654.0

XLON

12:37:37

503

654.0

XLON

12:37:37

754

653.5

CHIX

12:37:37

36

653.5

BATE

12:37:37

433

653.5

XLON

12:37:37

628

653.5

XLON

12:37:37

88

653.5

XLON

12:37:37

11

653.5

XLON

12:38:21

772

653.0

CHIX

12:39:56

376

652.5

CHIX

12:47:24

325

652.0

CHIX

12:47:32

53

652.0

CHIX

12:47:32

265

652.0

BATE

12:47:32

281

652.0

CHIX

12:47:32

266

652.0

CHIX

12:47:32

248

652.0

XLON

12:48:59

236

651.0

CHIX

12:48:59

261

651.0

CHIX

12:50:07

377

650.5

CHIX

12:50:07

86

650.5

CHIX

12:50:07

63

650.5

CHIX

12:50:07

14

650.5

CHIX

12:50:15

459

650.0

CHIX

12:50:15

1,769

650.0

CHIX

12:50:19

1,060

649.5

CHIX

12:50:19

1,174

649.5

CHIX

13:00:33

266

650.0

BATE

13:00:33

281

650.0

CHIX

13:00:33

234

650.0

CHIX

13:00:33

244

650.0

CHIX

13:00:33

244

650.0

XLON

13:01:40

248

650.0

BATE

13:01:40

252

650.0

CHIX

13:01:41

1

650.0

CHIX

13:01:51

91

650.0

BATE

13:01:51

137

650.0

BATE

13:10:31

27

650.0

BATE

13:10:31

248

650.0

BATE

13:10:31

1,774

650.0

CHIX

13:10:31

2,322

650.0

CHIX

13:10:31

252

650.0

XLON

13:10:34

522

649.0

CHIX

13:12:33

50

649.0

CHIX

13:13:19

653

649.0

CHIX

13:13:19

243

649.0

BATE

13:13:19

248

649.0

CHIX

13:13:19

266

649.0

XLON

13:14:14

1,654

648.5

CHIX

13:32:11

337

651.0

BATE

13:32:11

241

651.0

Aquis

13:32:11

241

651.0

BATE

13:32:11

267

651.0

Aquis

13:32:11

241

651.0

CHIX

13:32:11

52

651.0

Aquis

13:32:11

84

651.0

BATE

13:32:11

59

651.0

CHIX

13:32:11

2,251

651.0

CHIX

13:32:59

259

650.5

BATE

13:32:59

509

650.5

CHIX

13:34:26

246

650.0

CHIX

13:34:26

267

650.0

BATE

13:34:26

236

650.0

BATE

13:34:26

491

650.0

CHIX

13:34:26

979

650.0

CHIX

13:34:26

189

650.0

CHIX

13:34:28

321

649.0

CHIX

13:35:44

271

649.0

CHIX

13:35:44

247

649.0

CHIX

13:36:36

237

648.5

CHIX

13:39:06

294

648.0

CHIX

13:39:06

249

648.0

BATE

13:39:06

260

648.0

XLON

13:47:42

248

647.5

BATE

13:47:42

904

647.5

CHIX

13:47:42

947

647.5

CHIX

13:47:42

262

647.5

XLON

13:47:42

265

647.5

XLON

13:49:07

644

647.0

CHIX

13:49:07

234

647.0

XLON

13:50:38

1,043

646.5

CHIX

14:01:39

245

646.0

CHIX

14:01:39

231

646.0

CHIX

14:01:39

257

646.0

CHIX

14:01:39

506

646.0

CHIX

14:01:39

244

646.0

BATE

14:02:34

1,806

646.0

CHIX

14:02:34

254

646.0

BATE

14:22:07

2,156

646.0

CHIX

14:25:50

247

649.0

CHIX

14:27:51

3,199

649.0

CHIX

14:27:51

376

649.0

CHIX

14:27:51

487

649.0

XLON

14:27:51

484

649.0

XLON

14:27:51

3,078

648.5

CHIX

14:27:51

322

648.5

BATE

14:27:51

695

648.5

CHIX

14:29:16

192

648.5

CHIX

14:29:16

52

648.5

CHIX

14:29:16

232

648.5

CHIX

14:30:32

8

648.5

CHIX

14:30:32

146

648.5

CHIX

14:30:32

520

648.5

CHIX

14:30:32

776

648.0

CHIX

14:30:58

265

647.5

CHIX

14:31:36

266

646.0

CHIX

14:31:54

263

645.5

CHIX

14:32:39

252

645.5

CHIX

14:32:55

124

645.0

CHIX

14:32:55

115

645.0

CHIX

14:35:08

121

644.5

CHIX

14:35:08

121

644.5

CHIX

14:41:25

275

644.5

CHIX

14:41:25

245

644.5

CHIX

14:41:25

254

644.5

CHIX

14:41:25

161

644.5

CHIX

14:41:45

77

644.5

CHIX

14:41:45

242

644.5

BATE

14:41:45

613

644.5

CHIX

14:42:07

248

644.5

CHIX

14:42:07

30

644.5

CHIX

14:47:59

243

644.0

BATE

14:47:59

243

644.0

CHIX

14:47:59

262

644.0

CHIX

14:47:59

241

644.0

CHIX

14:47:59

263

644.0

XLON

14:48:58

340

643.5

CHIX

14:48:58

206

643.5

CHIX

14:48:58

249

643.5

BATE

14:52:47

267

643.5

CHIX

14:52:47

232

643.5

BATE

14:52:47

244

643.5

CHIX

14:52:47

91

643.5

CHIX

14:52:47

149

643.5

CHIX

14:52:47

241

643.5

CHIX

14:53:00

35

643.5

CHIX

14:53:00

243

643.5

CHIX

14:54:01

272

643.0

CHIX

14:54:43

237

643.0

CHIX

14:56:08

85

643.0

BATE

14:56:08

154

643.0

BATE

14:56:08

254

643.0

CHIX

14:56:23

273

642.5

CHIX

14:56:23

300

642.5

CHIX

14:58:08

262

642.0

CHIX

14:58:17

444

641.5

CHIX

14:59:55

263

641.0

CHIX

14:59:55

14

641.0

CHIX

14:59:55

249

641.0

CHIX

15:00:00

568

640.5

CHIX

15:02:52

254

641.0

CHIX

15:03:03

266

641.0

CHIX

15:03:47

278

641.0

CHIX

15:05:23

261

641.0

CHIX

15:05:23

20

641.0

CHIX

15:08:45

242

640.5

CHIX

15:13:15

239

640.5

CHIX

15:13:15

105

640.5

CHIX

15:14:10

141

640.5

CHIX

15:14:10

233

640.5

CHIX

15:14:10

242

640.5

CHIX

15:14:10

260

640.5

XLON

15:14:33

257

640.0

BATE

15:14:40

425

639.5

CHIX

15:14:47

239

639.5

CHIX

15:14:51

276

639.0

CHIX

15:20:32

249

642.0

CHIX

15:21:48

123

641.5

CHIX

15:21:48

113

641.5

CHIX

15:21:48

247

641.5

XLON

15:21:48

248

641.5

XLON

15:28:29

49

642.0

BATE

15:28:29

443

642.0

BATE

15:28:29

1,636

642.0

CHIX

15:28:29

510

642.0

XLON

15:28:29

501

642.0

XLON

15:28:29

676

642.0

XLON

15:42:00

377

644.5

CHIX

15:42:06

494

644.5

CHIX

15:43:53

515

644.0

BATE

15:43:53

245

644.0

CHIX

15:43:53

3,079

644.0

CHIX

15:43:53

271

643.5

CHIX

15:47:01

240

643.0

CHIX

15:47:01

238

643.0

CHIX

15:47:01

232

643.0

CHIX

15:47:01

249

642.5

CHIX

15:47:01

227

642.5

Aquis

15:47:01

128

642.5

CHIX

15:47:01

433

642.5

CHIX

15:48:48

268

642.0

CHIX

15:50:23

266

641.5

CHIX

15:50:56

276

641.0

CHIX

15:52:22

281

640.0

CHIX

15:56:04

267

639.5

CHIX

15:56:04

247

639.5

CHIX

16:09:20

246

641.5

CHIX

16:10:36

241

641.0

BATE

16:10:36

247

641.0

CHIX

16:10:36

344

641.0

CHIX

16:16:14

462

640.5

CHIX

16:16:14

244

640.5

CHIX

16:16:14

83

640.5

CHIX

16:16:14

169

640.5

CHIX

16:16:14

3,773

640.5

CHIX

16:16:14

252

640.5

XLON

16:19:08

1,008

640.0

CHIX

16:19:44

457

640.0

CHIX

16:20:45

252

640.0

CHIX

16:20:45

539

640.0

CHIX

16:20:45

541

640.0

CHIX

16:20:45

250

640.0

XLON

16:20:45

51

640.0

XLON

16:20:45

224

640.0

XLON

16:21:30

737

640.0

CHIX

16:21:30

256

640.0

XLON

16:22:10

247

641.5

CHIX

16:22:10

53

641.5

CHIX

16:22:10

300

641.5

CHIX

16:22:10

3,420

641.5

CHIX

16:24:09

2,634

641.5

CHIX

16:24:16

1,139

641.5

CHIX

16:24:16

1,502

641.5

CHIX

16:24:16

2,271

641.5

CHIX

16:24:16

1,692

641.5

CHIX

16:24:16

366

641.5

CHIX

16:24:16

1,715

641.5

CHIX

16:24:16

3,773

641.5

XLON

16:24:16

1,334

641.0

CHIX

16:26:51

859

641.5

CHIX

16:26:51

600

641.5

CHIX

16:26:51

300

641.5

CHIX

16:26:51

808

641.5

CHIX

16:26:51

296

641.5

CHIX

16:27:37

3,773

641.5

CHIX

 
 
 
 
 
 
 
 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXPNEENLEFA
Drax (LSE:DRX)
過去 株価チャート
から 10 2024 まで 11 2024 Draxのチャートをもっと見るにはこちらをクリック
Drax (LSE:DRX)
過去 株価チャート
から 11 2023 まで 11 2024 Draxのチャートをもっと見るにはこちらをクリック