Drax Group【DRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9	-1.1811023622	762	775.5	730	2166438	748.47565829	DE
4	-74.5	-9.00302114804	827.5	840.5	730	1260898	770.36324981	DE
12	-139	-15.5829596413	892	910.2	730	930627	818.87743728	DE
26	-78	-9.38628158845	831	937.5	730	1049952	856.50371354	DE
52	71.5	10.4915627293	681.5	937.5	616.5	1127491	776.63833607	DE
156	224.4	42.4517593644	528.6	937.5	395.2	1404026	612.75563413	DE
260	311.2	70.4391127207	441.8	937.5	388.8	1572734	610.26422698	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	757	0	0.00	750.5	757	740	2362472
1782145800	757	18.5	2.51	741.5	757	737.5	2005820
1781886600	738.5	-6	-0.81	759	759	730	3887902
1781800200	744.5	-9	-1.19	770	775.5	733.5	1266124
1781713800	753.5	-7.5	-0.99	762	762	750	1309872
1781627400	761	-9.5	-1.23	770.5	772.5	761	623665
1781541000	770.5	-14	-1.78	760	784.5	760	706591
1781281800	784.5	3	0.38	782.5	786.5	775.5	2842183
1781195400	781.5	8.5	1.10	776.5	788.5	772.5	2179261
1781109000	773	-11.5	-1.47	802	802	771.5	430899
1781022600	784.5	4	0.51	780	788	776	658729
1780936200	780.5	-14.5	-1.82	796	799	776.5	1182798
1780677000	795	-8	-1.00	788.5	805	788.5	336319
1780590600	803	6	0.75	795	803	790.5	467193
1780504200	797	5.5	0.69	790.5	805	785.5	598617
1780417800	791.5	4	0.51	787.5	802	781.5	1409841
1780331400	787.5	-4	-0.51	777	807.5	777	599401
1780072200	791.5	-16.5	-2.04	821.5	821.5	791.5	1229604
1779985800	808	-15	-1.82	840.5	840.5	808	572160
1779899400	823	-23	-2.72	827.5	838	820.5	548517
1779813000	846	-2	-0.24	856	856	841.5	830110
1779467400	848	1.5	0.18	842.5	850	839	544098
1779381000	846.5	12	1.44	842.5	846.5	824.5	563847
1779294600	834.5	16	1.95	815	834.5	815	638201
1779208200	818.5	12.5	1.55	811	820	804.5	494529
1779121800	806	6.5	0.81	824	824	789.5	1017830
1778862600	799.5	-47.5	-5.61	835.5	839.5	799.5	1073246
1778776200	847	-23.5	-2.70	871	872.5	847	436208
1778689800	870.5	13	1.52	876.5	876.5	856.5	637694
1778603400	857.5	-10.5	-1.21	851.5	860.5	851	479956
1778517000	868	0.4	0.05	856	873.5	856	544068
1778257800	867.6	2.6	0.30	862.2	867.6	855	547197
1778171400	865	-20.2	-2.28	891.4	891.4	859.6	743533
1778085000	885.2	-7.4	-0.83	898.8	898.8	875	576485
1777998600	892.6	-1.2	-0.13	899.2	908	890.8	989572
1777653000	893.8	10.2	1.15	873	898.4	873	476244
1777566600	883.6	16.8	1.94	862.4	894.8	862.4	1832096
1777480200	866.8	-12.6	-1.43	878	881.8	859.6	1779238
1777393800	879.4	8.4	0.96	853.6	882.4	853.6	861961
1777307400	871	14.2	1.66	854.4	873.2	854	626439
1777048200	856.8	-10.4	-1.20	863.6	869	855	571661
1776961800	867.2	-2.6	-0.30	848.6	867.2	845.6	615905
1776875400	869.8	10	1.16	860	876.2	860	575662
1776789000	859.8	7.6	0.89	852.8	877.8	852.8	892837
1776702600	852.2	12.6	1.50	839.4	858.6	838.8	604382
1776443400	839.6	-25.8	-2.98	843	853.8	827	1065911
1776357000	865.4	-4	-0.46	869.4	876.4	857.6	646024
1776270600	869.4	-5.2	-0.59	851.6	875	851.6	515813
1776184200	874.6	2.4	0.28	875.2	877.2	861.8	443918
1776097800	872.2	-12.8	-1.45	882.2	890	872.2	311788
1775838600	885	-13.6	-1.51	910.2	910.2	882.6	676825
1775752200	898.6	7	0.79	896	899.8	887	521774
1775665800	891.6	4.4	0.50	900	904.4	888.4	764923
1775579400	887.2	-2.3	-0.26	895	895	878.6	1058033
1775147400	889.5	2.5	0.28	871	898	871	1326769
1775061000	887	1.5	0.17	892	898.5	887	612361
1774974600	885.5	12	1.37	878	886.5	875.5	780912
1774888200	873.5	18	2.10	848.5	873.5	848.5	598267
1774632600	855.5	-11.5	-1.33	875.5	875.5	849.5	578125
1774546200	867	-2	-0.23	866.5	868.5	860	625300
1774459800	869	10	1.16	862	872	861	737955
1774373400	859	15.5	1.84	866.5	867	845	970784