L&G China CNY Bond UCITS ETF【DRGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	760.2	0	0.00	760.2	760.2	760.2	0
1781281800	760.2	0	0.00	760.2	760.2	760.2	0
1781195400	760.2	0	0.00	760.2	760.2	760.2	0
1781109000	760.2	0	0.00	760.2	760.2	760.2	0
1781022600	760.2	0	0.00	760.2	760.2	760.2	0
1780936200	760.2	0	0.00	760.2	760.2	760.2	0
1780677000	760.2	0	0.00	760.2	760.2	760.2	0
1780590600	760.2	0	0.00	760.2	760.2	760.2	0
1780504200	760.2	0	0.00	760.2	760.2	760.2	0
1780417800	760.2	0	0.00	760.2	760.2	760.2	0
1780331400	760.2	0	0.00	760.2	760.2	760.2	0
1780072200	760.2	0	0.00	760.2	760.2	760.2	0
1779985800	760.2	0	0.00	760.2	760.2	760.2	0
1779899400	760.2	0	0.00	760.2	760.2	760.2	0
1779813000	760.2	0	0.00	760.2	760.2	760.2	0
1779467400	760.2	0	0.00	760.2	760.2	760.2	0
1779381000	760.2	0	0.00	760.2	760.2	760.2	0
1779294600	760.2	0	0.00	760.2	760.2	760.2	0
1779208200	760.2	0	0.00	760.2	760.2	760.2	0
1779121800	760.2	0	0.00	760.2	760.2	760.2	0
1778862600	760.2	0	0.00	760.2	760.2	760.2	0
1778776200	760.2	0	0.00	760.2	760.2	760.2	0
1778689800	760.2	0	0.00	760.2	760.2	760.2	0
1778603400	760.2	0	0.00	760.2	760.2	760.2	0
1778517000	760.2	0	0.00	760.2	760.2	760.2	0
1778257800	760.2	-1.35	-0.18	761.9	765.25	755.4	245
1778171400	761.55	0	0.00	761.55	761.55	761.55	0
1778085000	761.55	0	0.00	761.55	761.55	761.55	0
1777998600	761.55	0	0.00	761.55	761.55	761.55	0
1777653000	761.55	0	0.00	761.55	761.55	761.55	0
1777566600	761.55	0	0.00	761.55	761.55	761.55	0
1777480200	761.55	0	0.00	761.55	761.55	761.55	0
1777393800	761.55	-2.65	-0.35	763.2	764.7	760.75	346
1777307400	764.2	0	0.00	764.2	764.2	764.2	0
1777048200	764.2	0	0.00	764.2	764.2	764.2	0
1776961800	764.2	0	0.00	764.2	764.2	764.2	0
1776875400	764.2	0	0.00	764.2	764.2	764.2	0
1776789000	764.2	0	0.00	764.2	764.2	764.2	0
1776702600	764.2	0	0.00	764.2	764.2	764.2	0
1776443400	764.2	0	0.00	764.2	764.2	764.2	0
1776357000	764.2	0	0.00	764.2	764.2	764.2	0
1776270600	764.2	0	0.00	764.2	764.2	764.2	0
1776184200	764.2	0	0.00	764.2	764.2	764.2	0
1776097800	764.2	-1.45	-0.19	766.8	766.8	762.35	136
1775838600	765.65	0	0.00	765.65	765.65	765.65	0
1775752200	765.65	-4.7	-0.61	769.1	779.05	764.25	14001
1775665800	770.35	0	0.00	770.35	770.35	770.35	0
1775579400	770.35	0	0.00	770.35	770.35	770.35	0
1775147400	770.35	0	0.00	770.35	770.35	770.35	0
1775061000	770.35	0	0.00	770.35	770.35	770.35	0
1774974600	770.35	5.85	0.77	771.7	771.75	766.2	142
1774891800	764.5	0	0.00	764.5	764.5	764.5	0
1774632600	764.5	0	0.00	764.5	764.5	764.5	0
1774546200	764.5	0	0.00	764.5	764.5	764.5	0
1774459800	764.5	0	0.00	764.5	764.5	764.5	0
1774373400	764.5	0	0.00	764.5	764.5	764.5	0
1774287000	764.5	0	0.00	764.5	764.5	764.5	0
1774027800	764.5	0	0.00	764.5	764.5	764.5	0
1773941400	764.5	0	0.00	764.5	764.5	764.5	0
1773855000	764.5	0	0.00	764.5	764.5	764.5	0
1773768600	764.5	0	0.00	764.5	764.5	764.5	0
1773682200	764.5	-2.6	-0.34	764.5	764.5	764.5	522