BlackRock iShares Developed Markets Property Yield UCITS【DPYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	6.6545	0.1	1.49	6.603	6.655	6.603	86739
1782405000	6.557	0	0.05	6.583	6.623	6.5425	26143
1782318600	6.554	0.03	0.47	6.547	6.601	6.5255	128322
1782232200	6.5235	0.02	0.28	6.464	6.538	6.455	90715
1782145800	6.5054999	0.06	0.91	6.447	6.5095	6.42	288440
1781886600	6.447	-0.03	-0.39	6.457	6.4605	6.431	19428
1781800200	6.4725	-0.08	-1.16	6.492	6.492	6.428	174080
1781713800	6.5485	-0.05	-0.68	6.606	6.606	6.532	13343
1781627400	6.5935	-0.02	-0.35	6.591	6.6295	6.577	103625
1781541000	6.6165	-0.02	-0.26	6.655	6.69	6.6105	126291
1781281800	6.6335	0.09	1.34	6.546	6.6405	6.545	42931
1781195400	6.546	-0.03	-0.40	6.555	6.5875	6.5134999	69432
1781109000	6.5725	0.07	1.08	6.538	6.5915	6.503	59441
1781022600	6.502	0.07	1.05	6.4269999	6.5345	6.423	33921
1780936200	6.4345	-0.04	-0.62	6.452	6.502	6.4189999	109829
1780677000	6.4745	0.04	0.58	6.449	6.488	6.416	54535
1780590600	6.437	0.02	0.24	6.415	6.493	6.4045	119130
1780504200	6.4215	0.01	0.12	6.414	6.441	6.3644999	95943
1780417800	6.4135	-0.02	-0.31	6.397	6.424	6.3625	199644
1780331400	6.4335	-0.08	-1.28	6.484	6.4885	6.401	95638
1780072200	6.517	-0.04	-0.59	6.564	6.5815	6.473	42394
1779985800	6.556	-0.02	-0.30	6.5599999	6.5795	6.5045	35013
1779899400	6.5755	0.02	0.37	6.566	6.594	6.556	56214
1779813000	6.5515	0.04	0.61	6.5759999	6.5855	6.532	105766
1779467400	6.5119999	0.01	0.19	6.5359999	6.559	6.499	19140
1779381000	6.4995	0	0.01	6.511	6.538	6.457	178681
1779294600	6.499	0.06	0.93	6.417	6.533	6.417	21366
1779208200	6.439	0.02	0.31	6.455	6.465	6.3945	19674
1779121800	6.4189999	0.01	0.22	6.349	6.461	6.337	13153
1778862600	6.405	-0.12	-1.91	6.498	6.4995	6.396	55904
1778776200	6.5295	0.02	0.31	6.505	6.532	6.4865	11289
1778689800	6.5095	-0.03	-0.38	6.547	6.547	6.486	112505
1778603400	6.5345	-0.06	-0.90	6.542	6.581	6.516	175048
1778517000	6.594	0.01	0.19	6.569	6.616	6.556	178899
1778257800	6.5815	-0.02	-0.35	6.633	6.633	6.547	59073
1778171400	6.6045	-0.03	-0.41	6.633	6.646	6.567	95199
1778085000	6.632	0.13	2.02	6.554	6.6369999	6.543	42457
1777998600	6.5005	-0.05	-0.76	6.49	6.5325	6.46	87603
1777653000	6.5505	0.03	0.45	6.5519999	6.574	6.5165	38610
1777566600	6.521	0.08	1.31	6.409	6.535	6.385	31039
1777480200	6.4365	-0.04	-0.65	6.498	6.5015	6.433	22193
1777393800	6.4785	-0.01	-0.09	6.47	6.5035	6.436	50870
1777307400	6.4845	-0.04	-0.57	6.494	6.5279999	6.4825	22918
1777048200	6.5215	0	0.02	6.5199999	6.5345	6.473	20103
1776961800	6.5205	0.01	0.21	6.482	6.5305	6.4509999	395322
1776875400	6.507	-0.03	-0.39	6.542	6.577	6.5005	180310
1776789000	6.5325	-0.07	-1.11	6.62	6.6395	6.5325	32042
1776702600	6.606	0.01	0.17	6.583	6.6175	6.5485	120726
1776443400	6.5945	0.09	1.33	6.503	6.618	6.474	365215
1776357000	6.508	0.06	0.93	6.481	6.533	6.4535	28161
1776270600	6.448	-0.01	-0.17	6.467	6.4945	6.4275	12224
1776184200	6.459	0.12	1.92	6.368	6.4635	6.368	37300
1776097800	6.3375	-0.04	-0.67	6.335	6.365	6.3075	29379
1775838600	6.3804999	0.03	0.50	6.357	6.404	6.3244999	47471
1775752200	6.3484999	0.03	0.50	6.312	6.3505	6.283	46558
1775665800	6.317	0.17	2.69	6.349	6.3855	6.3099999	89286
1775579400	6.1515	-0.02	-0.32	6.191	6.191	6.1255	260291
1775147400	6.1715	0.04	0.69	6.069	6.1825	6.0555	38959
1775061000	6.1295	0.09	1.53	6.109	6.1575	6.0975	79335
1774974600	6.037	0	0.06	6.026	6.0655	6.0105	131259
1774888200	6.0335	0.04	0.68	5.998	6.0455	5.9725	126206