Dp Poland Plc【DPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	9.89010989011	9.1	10.25	9.1	438954	9.98235174	DE
4	1.15	12.9943502825	8.85	10.25	8.7	321850	9.27086707	DE
12	-0.9	-8.25688073394	10.9	11.35	8.7	315765	9.64556873	DE
26	-1	-9.09090909091	11	11.6	8.7	221061	9.99355824	DE
52	-1.5	-13.0434782609	11.5	12.1	8.7	305654	10.68016873	DE
156	2.75	37.9310344828	7.25	13.45	5.25	257309	9.36983977	DE
260	3.25	48.1481481481	6.75	13.45	5.25	225492	8.95709058	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743525000	9.9	-0.1	-1.00	9.75	10	9.75	328704
1743438600	10	0	0.00	10	10.25	9.75	1070468
1743183000	10	0	0.00	10	10	10	132429
1743096600	10	0.9	9.89	9.25	10	9.25	656656
1743010200	9.1	0	0.00	9.1	9.1	9.1	6515
1742923800	9.1	0	0.00	9.1	9.1	9.1	64976
1742837400	9.1	0	0.00	9.1	9.1	9.1	355850
1742578200	9.1	0	0.00	9.1	9.1	9.1	86788
1742491800	9.1	0.25	2.82	8.85	9.1	8.85	568110
1742405400	8.85	0	0.00	8.85	8.85	8.85	65769
1742319000	8.85	0	0.00	8.85	8.85	8.85	281478
1742232600	8.85	0	0.00	8.85	8.85	8.85	326721
1741973400	8.85	0	0.00	8.85	8.85	8.7	528682
1741887000	8.85	0.15	1.72	8.85	8.85	8.7	930568
1741800600	8.7	0	0.00	8.85	8.85	8.7	93278
1741714200	8.7	-0.15	-1.69	8.85	8.85	8.7	136251
1741627800	8.85	0	0.00	8.85	8.85	8.85	252015
1741368600	8.85	0.15	1.72	8.85	8.95	8.85	153383
1741282200	8.7	-0.15	-1.69	8.85	8.85	8.7	70906
1741195800	8.85	0	0.00	8.85	8.85	8.7	327449
1741109400	8.85	0	0.00	8.85	8.85	8.7	93233
1741023000	8.85	0	0.00	8.85	8.85	8.7	420226
1740763800	8.85	0	0.00	8.85	8.85	8.85	22082
1740677400	8.85	0	0.00	8.85	8.85	8.85	236126
1740591000	8.85	0	0.00	8.85	8.85	8.7	139213
1740504600	8.85	0	0.00	8.85	8.9	8.75	96513
1740418200	8.85	-0.4	-4.32	9.25	9.25	8.85	271107
1740159000	9.25	0.25	2.78	9.25	9.25	9.05	144866
1740072600	9	-0.2	-2.17	9.25	9.275	9	134164
1739986200	9.2	-0.2	-2.13	9.25	9.35	9.2	282000
1739899800	9.4	0.15	1.62	9.25	9.4	9.25	416803
1739813400	9.25	0	0.00	9.25	9.4	9.25	212746
1739554200	9.25	-0.15	-1.60	9.35	9.7	9.25	228512
1739467800	9.4	-0.2	-2.08	9.5	9.7	9.35	488858
1739381400	9.6	0.2	2.13	9.5	9.6	9.5	189369
1739295000	9.4	0	0.00	9.4	9.4	9.3	302767
1739208600	9.4	0	0.00	9.4	9.4	9.4	352565
1738949400	9.4	0	0.00	9.4	9.4	9.4	176344
1738863000	9.4	-0.1	-1.05	9.5	9.5	9.4	263641
1738776600	9.5	-0.25	-2.56	9.75	9.75	9.5	250117
1738690200	9.75	0	0.00	9.75	9.75	9.7	115025
1738603800	9.75	0	0.00	9.75	9.75	9.7	56988
1738344600	9.75	0	0.00	9.75	9.75	9.7	59231
1738258200	9.75	0	0.00	9.75	9.875	9.75	55218
1738171800	9.75	0.25	2.63	9.35	9.75	9.25	878909
1738085400	9.5	-0.3	-3.06	9.75	9.75	9.25	1588738
1737999000	9.8	-0.3	-2.97	10.1	10.1	9.75	595259
1737739800	10.1	-0.15	-1.46	10.25	10.25	10	500701
1737653400	10.25	0	0.00	10.25	10.25	10	222467
1737567000	10.25	-0.45	-4.21	10.25	10.25	10.25	351111
1737480600	10.7	0.3	2.88	10.4	10.7	10.25	626486
1737394200	10.4	0.15	1.46	10.25	10.4	10.25	512070
1737135000	10.25	-0.75	-6.82	11	11	10.25	363401
1737048600	11	-0.25	-2.22	11.25	11.35	11	991005
1736962200	11.25	0.1	0.90	11.15	11.25	11.15	107329
1736875800	11.15	0	0.00	11.15	11.15	11.15	74158
1736789400	11.15	0	0.00	11.15	11.15	11.15	157361
1736530200	11.15	0.25	2.29	10.9	11.15	10.9	224598
1736443800	10.9	0	0.00	10.9	10.9	10.9	284507
1736357400	10.9	0	0.00	10.9	10.9	10.9	23069
1736271000	10.9	0	0.00	10.9	10.9	10.9	65977
1736184600	10.9	0	0.00	10.9	10.9	10.9	146297
1735925400	10.9	-0.1	-0.91	10.9	10.9	10.9	100922
1735839000	11	0.25	2.33	10.75	11	10.75	51485