International bond 3.25% 21sep2071【DO1B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781803800	12.505	12.505	12.505	12.505
1781717400	12.505	12.505	12.505	12.505
1781631000	12.505	12.505	12.505	12.505
1781544600	12.505	12.505	12.505	12.505
1781285400	12.505	12.505	12.505	12.505
1781199000	12.505	12.505	12.505	12.505
1781112600	12.505	12.505	12.505	12.505
1781026200	12.505	12.505	12.505	12.505
1780939800	12.505	12.505	12.505	12.505
1780680600	12.505	12.505	12.505	12.505
1780594200	12.505	12.505	12.505	12.505
1780507800	12.505	12.505	12.505	12.505
1780421400	12.505	12.505	12.505	12.505
1780335000	12.505	12.505	12.505	12.505
1780075800	12.505	12.505	12.505	12.505
1779989400	12.505	12.505	12.505	12.505
1779903000	12.505	12.505	12.505	12.505
1779816600	12.505	12.505	12.505	12.505
1779471000	12.505	12.505	12.505	12.505
1779384600	12.505	12.505	12.505	12.505
1779298200	12.505	12.505	12.505	12.505
1779211800	12.505	12.505	12.505	12.505
1779125400	12.505	12.505	12.505	12.505
1778866200	12.505	12.505	12.505	12.505
1778779800	12.505	12.505	12.505	12.505
1778693400	12.505	12.505	12.505	12.505
1778607000	12.505	12.505	12.505	12.505
1778520600	12.505	12.505	12.505	12.505
1778261400	12.505	12.505	12.505	12.505
1778175000	12.505	12.505	12.505	12.505
1778088600	12.505	12.505	12.505	12.505
1778002200	12.505	12.505	12.505	12.505
1777656600	12.505	12.505	12.505	12.505
1777570200	12.505	12.505	12.505	12.505
1777483800	12.505	12.505	12.505	12.505
1777397400	12.505	12.505	12.505	12.505
1777311000	12.505	12.505	12.505	12.505
1777051800	12.505	12.505	12.505	12.505
1776965400	12.505	12.505	12.505	12.505
1776879000	12.505	12.505	12.505	12.505
1776792600	12.505	12.505	12.505	12.505
1776706200	12.505	12.505	12.505	12.505
1776447000	12.505	12.505	12.505	12.505
1776360600	12.505	12.505	12.505	12.505
1776274200	12.505	12.505	12.505	12.505
1776187800	12.505	12.505	12.505	12.505
1776101400	12.505	12.505	12.505	12.505
1775842200	12.505	12.505	12.505	12.505
1775755800	12.505	12.505	12.505	12.505
1775669400	12.505	12.505	12.505	12.505
1775583000	12.505	12.505	12.505	12.505
1775151000	12.505	12.505	12.505	12.505
1775064600	12.505	12.505	12.505	12.505
1774978200	12.505	12.505	12.505	12.505
1774891800	12.505	12.505	12.505	12.505
1774632600	12.505	12.505	12.505	12.505
1774546200	12.505	12.505	12.505	12.505
1774459800	12.505	12.505	12.505	12.505
1774373400	12.505	12.505	12.505	12.505
1774287000	12.505	12.505	12.505	12.505
1774027800	12.505	12.505	12.505	12.505
1773941400	12.505	12.505	12.505	12.505