International bond 3.25% 21sep2071【DO1B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781679600	12.505	12.505	12.505	12.505
1781593200	12.505	12.505	12.505	12.505
1781506800	12.505	12.505	12.505	12.505
1781247600	12.505	12.505	12.505	12.505
1781161200	12.505	12.505	12.505	12.505
1781074800	12.505	12.505	12.505	12.505
1780988400	12.505	12.505	12.505	12.505
1780902000	12.505	12.505	12.505	12.505
1780642800	12.505	12.505	12.505	12.505
1780556400	12.505	12.505	12.505	12.505
1780470000	12.505	12.505	12.505	12.505
1780383600	12.505	12.505	12.505	12.505
1780297200	12.505	12.505	12.505	12.505
1780038000	12.505	12.505	12.505	12.505
1779951600	12.505	12.505	12.505	12.505
1779865200	12.505	12.505	12.505	12.505
1779778800	12.505	12.505	12.505	12.505
1779433200	12.505	12.505	12.505	12.505
1779346800	12.505	12.505	12.505	12.505
1779260400	12.505	12.505	12.505	12.505
1779174000	12.505	12.505	12.505	12.505
1779087600	12.505	12.505	12.505	12.505
1778828400	12.505	12.505	12.505	12.505
1778742000	12.505	12.505	12.505	12.505
1778655600	12.505	12.505	12.505	12.505
1778569200	12.505	12.505	12.505	12.505
1778482800	12.505	12.505	12.505	12.505
1778223600	12.505	12.505	12.505	12.505
1778137200	12.505	12.505	12.505	12.505
1778050800	12.505	12.505	12.505	12.505
1777964400	12.505	12.505	12.505	12.505
1777618800	12.505	12.505	12.505	12.505
1777532400	12.505	12.505	12.505	12.505
1777446000	12.505	12.505	12.505	12.505
1777359600	12.505	12.505	12.505	12.505
1777273200	12.505	12.505	12.505	12.505
1777014000	12.505	12.505	12.505	12.505
1776927600	12.505	12.505	12.505	12.505
1776841200	12.505	12.505	12.505	12.505
1776754800	12.505	12.505	12.505	12.505
1776668400	12.505	12.505	12.505	12.505
1776409200	12.505	12.505	12.505	12.505
1776322800	12.505	12.505	12.505	12.505
1776236400	12.505	12.505	12.505	12.505
1776150000	12.505	12.505	12.505	12.505
1776063600	12.505	12.505	12.505	12.505
1775804400	12.505	12.505	12.505	12.505
1775718000	12.505	12.505	12.505	12.505
1775631600	12.505	12.505	12.505	12.505
1775545200	12.505	12.505	12.505	12.505
1775113200	12.505	12.505	12.505	12.505
1775026800	12.505	12.505	12.505	12.505
1774940400	12.505	12.505	12.505	12.505
1774854000	12.505	12.505	12.505	12.505
1774594800	12.505	12.505	12.505	12.505
1774508400	12.505	12.505	12.505	12.505
1774422000	12.505	12.505	12.505	12.505
1774335600	12.505	12.505	12.505	12.505
1774249200	12.505	12.505	12.505	12.505
1773990000	12.505	12.505	12.505	12.505
1773903600	12.505	12.505	12.505	12.505
1773817200	12.505	12.505	12.505	12.505