ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
De La Rue Plc

De La Rue Plc (DLAR)

120.00
2.00
(1.69%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
132.5641025641117119.5115.5382992118.14661802DE
49.58.59728506787110.5125109.5453774115.20466511DE
121817.647058823510212595645172108.79982518DE
2627.229.310344827692.812579.6463209104.64745018DE
523337.93103448288712577.4371937100.4076671DE
1567.86.95187165775112.212529.551445677.02477316DE
2607.26.3829787234112.821429.5624585112.58820259DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998001180.50.43117.5118116758908
1739813400117.5-1-0.84118.5118.5117.569574
1739554200118.50.50.42118119116385655
1739467800118-1.5-1.26119.5119.5116.5619004
1739381400119.532.58117119.5115.581818
1739295000116.5-0.5-0.4311711711655434
1739208600117-1-0.85117.5117.5115163844
1738949400118-0.5-0.42116119.5116133383
1738863000118.50.50.42117.5118.5115.5608596
17387766001180.50.43117119.5115.5324608
1738690200117.52.52.17115.5125113793734
173860380011510.88112115112128971
173834460011410.88111114110.5132579
1738258200113-1-0.88114.5114.51122279169
173817180011410.88114116113837737
173808540011310.89112.5114111.5847734
17379990001120.50.45113113111.5221728
1737739800111.5-1-0.89112.5113110436673
1737653400112.51.51.35111.5113110.590381
1737567000111-1.5-1.33110.5113109.5105957
1737480600112.51.51.35113.5113.5112.564271
1737394200111-1-0.89112114110274121
173713500011200.00112.5114.5110400246
173704860011232.75109114.5109506495
173696220010943.811051101052196866
1736875800105-1.5-1.41106.51091055757455
1736789400106.5-2.5-2.29109110.51062429149
1736530200109-2-1.80111111107.5460727
17364438001118.58.29102.511799.41521543
1736357400102.5-1.5-1.44105106102162676
173627100010455.0599104.5991554816
173618460099-3-2.94102.5102.59990973
17359254001021.51.4910210210258744
1735839000100.5-3-2.90103.5103.599.8216391
1735666200103.50.50.49103.5104102.5112738
173557980010300.00104105.510397373
1735320600103-2-1.9010510610356911
1735061400105-0.5-0.47106106103.567958
1734975000105.50.50.48102.5107.5102.5283122
173471580010532.94104105.5104171871
17346294001023.23.2496.6104951445980
173454300098.8-4.2-4.0810410498.8287033
1734456600103-3-2.83105.5106.5101.5832834
1734370200106-2-1.85108110.5105.5141153
1734111000108-4-3.571081111071903554
17340246001122.52.28112.51211021825688
1733938200109.5-3-2.67111111109223947
1733851800112.500.00112.5112.511198546
1733765400112.50.50.45114.5117112375973
173350620011254.67107.5113107499929
173341980010732.88105109104.51786901
1733333400104-1.5-1.42106106101104755
1733247000105.52.52.43101106101157217
173316060010310.98101.5103.5101.51288170
1732901400102-2-1.92100.5102100.582110
173281500010421.9610010410042646
173272860010210.99102102.5102118426
17326422001011.21.2010110310144177
173255580099.8-1.2-1.19100.510299.870207
1732296600101-2.5-2.4298.2103.598.244667
1732210200103.54.94.97103.5103.5103.564239
173212380098.6-3.4-3.33102102982468690
17320374001020.50.4910210298141916

DLAR 財務

財務