Dekel Agri Vision Plc【DKL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.375	0.375	0.375	206573	0.375	DE
4	0	0	0.375	0.375	0.35	332536	0.375	DE
12	-0.05	-11.7647058824	0.425	0.476	0.35	886064	0.41804934	DE
26	-0.075	-16.6666666667	0.45	0.476	0.35	814668	0.42362714	DE
52	-0.2	-34.7826086957	0.575	0.725	0.35	908605	0.47738009	DE
156	-2.625	-87.5	3	3.45	0.35	843623	1.20159959	DE
260	-4.325	-92.0212765957	4.7	6.575	0.35	746453	2.16616716	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	0.375	0	0.00	0.375	0.375	0.375	6034
1783009800	0.375	0	0.00	0.375	0.375	0.375	3277
1782923400	0.375	0	0.00	0.375	0.375	0.375	152250
1782837000	0.375	0	0.00	0.375	0.375	0.375	393390
1782750600	0.375	0	0.00	0.375	0.375	0.375	474793
1782491400	0.375	0	0.00	0.375	0.375	0.375	9156
1782405000	0.375	0	0.00	0.375	0.375	0.375	0
1782318600	0.375	0	0.00	0.375	0.375	0.375	25000
1782232200	0.375	0	0.00	0.375	0.375	0.375	1582930
1782145800	0.375	0	0.00	0.375	0.375	0.375	12396
1781886600	0.375	0	0.00	0.375	0.375	0.375	200000
1781800200	0.375	0	0.00	0.375	0.375	0.375	0
1781713800	0.375	0	0.00	0.375	0.375	0.375	41576
1781627400	0.375	0	0.00	0.375	0.375	0.375	60000
1781541000	0.375	0	0.00	0.375	0.375	0.375	67769
1781281800	0.375	0	0.00	0.375	0.375	0.375	472761
1781195400	0.375	0	0.00	0.375	0.375	0.375	61508
1781109000	0.375	0	0.00	0.35	0.375	0.35	1578429
1781022600	0.375	0	0.00	0.375	0.375	0.375	0
1780936200	0.375	0	0.00	0.375	0.375	0.375	705367
1780677000	0.375	0	0.00	0.375	0.375	0.375	810124
1780590600	0.375	0	0.00	0.375	0.375	0.375	1120904
1780504200	0.375	0	0.00	0.375	0.375	0.375	0
1780417800	0.375	0	0.00	0.375	0.375	0.375	1223012
1780331400	0.375	0	0.00	0.375	0.375	0.375	349796
1780072200	0.375	0	0.00	0.375	0.375	0.375	1540491
1779985800	0.375	0	0.00	0.375	0.375	0.375	852728
1779899400	0.375	0	0.00	0.375	0.375	0.375	768315
1779813000	0.375	0	0.00	0.375	0.375	0.375	0
1779467400	0.375	0	0.00	0.375	0.375	0.375	780208
1779381000	0.375	-0.05	-11.76	0.425	0.425	0.375	5831879
1779294600	0.425	0	0.00	0.425	0.425	0.425	94904
1779208200	0.425	0	0.00	0.425	0.425	0.425	1100610
1779121800	0.425	0	0.00	0.425	0.425	0.425	55370
1778862600	0.425	0	0.00	0.425	0.425	0.425	2150666
1778776200	0.425	-0.05	-10.53	0.475	0.475	0.375	9549965
1778689800	0.475	0	0.00	0.475	0.475	0.475	4740963
1778603400	0.475	0.05	11.76	0.45	0.476	0.425	7232965
1778517000	0.425	0	0.00	0.425	0.425	0.425	1202944
1778257800	0.425	0	0.00	0.425	0.425	0.425	1052
1778171400	0.425	0	0.00	0.425	0.425	0.425	138583
1778085000	0.425	0	0.00	0.425	0.425	0.425	1470607
1777998600	0.425	0	0.00	0.425	0.425	0.425	1433147
1777653000	0.425	0	0.00	0.425	0.425	0.425	13363
1777566600	0.425	0	0.00	0.425	0.425	0.425	0
1777480200	0.425	0	0.00	0.425	0.425	0.425	731283
1777393800	0.425	0	0.00	0.425	0.425	0.425	453123
1777307400	0.425	0	0.00	0.425	0.425	0.425	13328
1777048200	0.425	0	0.00	0.425	0.425	0.425	148
1776961800	0.425	0	0.00	0.425	0.425	0.425	45455
1776875400	0.425	0	0.00	0.425	0.425	0.425	14036
1776789000	0.425	0	0.00	0.425	0.425	0.425	273589
1776702600	0.425	0	0.00	0.425	0.425	0.425	74660
1776443400	0.425	0	0.00	0.425	0.425	0.425	2000
1776357000	0.425	0	0.00	0.425	0.425	0.425	0
1776270600	0.425	0	0.00	0.425	0.425	0.425	2946
1776184200	0.425	0	0.00	0.425	0.425	0.425	408415
1776097800	0.425	0	0.00	0.425	0.425	0.425	2849
1775838600	0.425	0	0.00	0.425	0.425	0.425	1066707
1775752200	0.425	0	0.00	0.425	0.425	0.424	1698538
1775665800	0.425	0	0.00	0.425	0.425	0.424	1362501
1775579400	0.425	0	0.00	0.425	0.425	0.425	190087