Dekel Agri Vision Plc【DKL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.375	0.375	0.35	631086	0.375	DE
4	-0.05	-11.7647058824	0.425	0.425	0.35	1001280	0.38394001	DE
12	-0.05	-11.7647058824	0.425	0.476	0.35	1026377	0.42187002	DE
26	-0.125	-25	0.5	0.5	0.35	823943	0.42726585	DE
52	-0.7	-65.1162790698	1.075	1.075	0.35	1006664	0.50295131	DE
156	-3.225	-89.5833333333	3.6	3.65	0.35	850019	1.23063638	DE
260	-4.575	-92.4242424242	4.95	6.575	0.35	751321	2.19980781	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	0.375	0	0.00	0.375	0.375	0.375	472761
1781195400	0.375	0	0.00	0.375	0.375	0.375	61508
1781109000	0.375	0	0.00	0.35	0.375	0.35	1578429
1781022600	0.375	0	0.00	0.375	0.375	0.375	0
1780936200	0.375	0	0.00	0.375	0.375	0.375	705367
1780677000	0.375	0	0.00	0.375	0.375	0.375	810124
1780590600	0.375	0	0.00	0.375	0.375	0.375	1120904
1780504200	0.375	0	0.00	0.375	0.375	0.375	0
1780417800	0.375	0	0.00	0.375	0.375	0.375	1223012
1780331400	0.375	0	0.00	0.375	0.375	0.375	349796
1780072200	0.375	0	0.00	0.375	0.375	0.375	1540491
1779985800	0.375	0	0.00	0.375	0.375	0.375	852728
1779899400	0.375	0	0.00	0.375	0.375	0.375	768315
1779813000	0.375	0	0.00	0.375	0.375	0.375	0
1779467400	0.375	0	0.00	0.375	0.375	0.375	780208
1779381000	0.375	-0.05	-11.76	0.425	0.425	0.375	5831879
1779294600	0.425	0	0.00	0.425	0.425	0.425	94904
1779208200	0.425	0	0.00	0.425	0.425	0.425	1100610
1779121800	0.425	0	0.00	0.425	0.425	0.425	55370
1778862600	0.425	0	0.00	0.425	0.425	0.425	2150666
1778776200	0.425	-0.05	-10.53	0.475	0.475	0.375	9549965
1778689800	0.475	0	0.00	0.475	0.475	0.475	4740963
1778603400	0.475	0.05	11.76	0.45	0.476	0.425	7232965
1778517000	0.425	0	0.00	0.425	0.425	0.425	1202944
1778257800	0.425	0	0.00	0.425	0.425	0.425	1052
1778171400	0.425	0	0.00	0.425	0.425	0.425	138583
1778085000	0.425	0	0.00	0.425	0.425	0.425	1470607
1777998600	0.425	0	0.00	0.425	0.425	0.425	1433147
1777653000	0.425	0	0.00	0.425	0.425	0.425	13363
1777566600	0.425	0	0.00	0.425	0.425	0.425	0
1777480200	0.425	0	0.00	0.425	0.425	0.425	731283
1777393800	0.425	0	0.00	0.425	0.425	0.425	453123
1777307400	0.425	0	0.00	0.425	0.425	0.425	13328
1777048200	0.425	0	0.00	0.425	0.425	0.425	148
1776961800	0.425	0	0.00	0.425	0.425	0.425	45455
1776875400	0.425	0	0.00	0.425	0.425	0.425	14036
1776789000	0.425	0	0.00	0.425	0.425	0.425	273589
1776702600	0.425	0	0.00	0.425	0.425	0.425	74660
1776443400	0.425	0	0.00	0.425	0.425	0.425	2000
1776357000	0.425	0	0.00	0.425	0.425	0.425	0
1776270600	0.425	0	0.00	0.425	0.425	0.425	2946
1776184200	0.425	0	0.00	0.425	0.425	0.425	408415
1776097800	0.425	0	0.00	0.425	0.425	0.425	2849
1775838600	0.425	0	0.00	0.425	0.425	0.425	1066707
1775752200	0.425	0	0.00	0.425	0.425	0.424	1698538
1775665800	0.425	0	0.00	0.425	0.425	0.424	1362501
1775579400	0.425	0	0.00	0.425	0.425	0.425	190087
1775147400	0.425	0	0.00	0.425	0.425	0.425	5330009
1775061000	0.425	0	0.00	0.425	0.425	0.425	126814
1774974600	0.425	0	0.00	0.425	0.425	0.425	383782
1774888200	0.425	0	0.00	0.425	0.425	0.425	112924
1774632600	0.425	0.001	0.24	0.425	0.425	0.424	169260
1774546200	0.424	-0.001	-0.24	0.425	0.425	0.424	673295
1774459800	0.425	0	0.00	0.425	0.425	0.424	288049
1774373400	0.425	0	0.00	0.425	0.425	0.424	0
1774287000	0.425	0	0.00	0.425	0.425	0.425	188380
1774027800	0.425	0	0.00	0.425	0.425	0.424	41713
1773941400	0.425	0.001	0.24	0.425	0.425	0.4	8837298
1773855000	0.424	0	0.00	0.425	0.425	0.424	333
1773768600	0.424	-0.001	-0.24	0.425	0.425	0.424	10444
1773682200	0.425	0	0.00	0.425	0.425	0.425	598065