Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737048600 | 3532 | 23 | 0.66 | 3534 | 3576.5 | 3475.75 | 1738 |
| 1736962200 | 3509 | 41.25 | 1.19 | 3497 | 3514.25 | 3497 | 36773 |
| 1736875800 | 3467.75 | 20.75 | 0.60 | 3472 | 3488.75 | 3462 | 514 |
| 1736789400 | 3447 | -23.5 | -0.68 | 3451 | 3454.25 | 3437.25 | 976 |
| 1736530200 | 3470.5 | -38 | -1.08 | 3494.5 | 3519.25 | 3434.25 | 807 |
| 1736443800 | 3508.5 | 21.5 | 0.62 | 3508.5 | 3508.5 | 3508.5 | 116 |
| 1736357400 | 3487 | -7 | -0.20 | 3487 | 3487 | 3487 | 296 |
| 1736271000 | 3494 | 1 | 0.03 | 3489 | 3494 | 3489 | 258 |
| 1736184600 | 3493 | 41.25 | 1.20 | 3490 | 3494.5 | 3468 | 2753 |
| 1735925400 | 3451.75 | -17.25 | -0.50 | 3451.75 | 3451.75 | 3451.75 | 3 |
| 1735839000 | 3469 | 46.5 | 1.36 | 3456.5 | 3486.25 | 3441.5 | 6610 |
| 1735666200 | 3422.5 | 0 | 0.00 | 3422.5 | 3422.5 | 3422.5 | 133 |
| 1735579800 | 3422.5 | -10.5 | -0.31 | 3436.5 | 3442.5 | 3412 | 1194 |
| 1735320600 | 3433 | 11.5 | 0.34 | 3433 | 3433 | 3433 | 2 |
| 1735061400 | 3421.5 | 0 | 0.00 | 3421.5 | 3421.5 | 3421.5 | 572 |
| 1734975000 | 3421.5 | 13.75 | 0.40 | 3390.5 | 3421.5 | 3382.25 | 1253 |
| 1734715800 | 3407.75 | 10.25 | 0.30 | 3391.5 | 3413.5 | 3368.25 | 867 |
| 1734629400 | 3397.5 | -48.25 | -1.40 | 3390.5 | 3409.75 | 3383 | 505 |
| 1734543000 | 3445.75 | -5.25 | -0.15 | 3459 | 3461.5 | 3443.25 | 3142 |
| 1734456600 | 3451 | -33.25 | -0.95 | 3456.5 | 3466.75 | 3448 | 1544 |
| 1734370200 | 3484.25 | -36.25 | -1.03 | 3484.25 | 3484.25 | 3484.25 | 120 |
| 1734111000 | 3520.5 | -1.25 | -0.04 | 3537 | 3544.5 | 3520.25 | 494 |
| 1734024600 | 3521.75 | 8.75 | 0.25 | 3518.5 | 3570 | 3477.25 | 18258 |
| 1733938200 | 3513 | -10.25 | -0.29 | 3511 | 3518.75 | 3507.75 | 890 |
| 1733851800 | 3523.25 | -14 | -0.40 | 3522 | 3530.75 | 3518.5 | 4886 |
| 1733765400 | 3537.25 | -4.25 | -0.12 | 3545.5 | 3556.25 | 3531.75 | 1009 |
| 1733506200 | 3541.5 | 19.5 | 0.55 | 3545 | 3549.75 | 3506.5 | 1576 |
| 1733419800 | 3522 | 27.25 | 0.78 | 3522.5 | 3531.75 | 3518.25 | 177 |
| 1733333400 | 3494.75 | 16.5 | 0.47 | 3481.5 | 3518 | 3464.25 | 21083 |
| 1733247000 | 3478.25 | 16.25 | 0.47 | 3475.5 | 3478.25 | 3458.5 | 969 |
| 1733160600 | 3462 | -10.25 | -0.30 | 3440 | 3474.5 | 3435.25 | 22100 |
| 1732901400 | 3472.25 | 1 | 0.03 | 3472.25 | 3472.25 | 3472.25 | 125 |
| 1732815000 | 3471.25 | -0.25 | -0.01 | 3471 | 3483 | 3468.5 | 409 |
| 1732728600 | 3471.5 | -17.25 | -0.49 | 3472 | 3481 | 3454.75 | 1240 |
| 1732642200 | 3488.75 | -27.75 | -0.79 | 3500 | 3506 | 3482.25 | 667 |
| 1732555800 | 3516.5 | 44.5 | 1.28 | 3498 | 3520.75 | 3491.5 | 15582 |
| 1732296600 | 3472 | 19 | 0.55 | 3448.5 | 3486.25 | 3426 | 11443 |
| 1732210200 | 3453 | 5 | 0.15 | 3435.5 | 3453 | 3430.75 | 215 |
| 1732123800 | 3448 | -16.25 | -0.47 | 3476 | 3481.5 | 3440.5 | 936 |
| 1732037400 | 3464.25 | -32.25 | -0.92 | 3464.25 | 3464.25 | 3464.25 | 10 |
| 1731951000 | 3496.5 | -6.75 | -0.19 | 3496.5 | 3496.5 | 3496.5 | 112 |
| 1731691800 | 3503.25 | -0.25 | -0.01 | 3489.5 | 3526.5 | 3481.5 | 3460 |
| 1731605400 | 3503.5 | 59.25 | 1.72 | 3455 | 3504.75 | 3455 | 3989 |
| 1731519000 | 3444.25 | -27.25 | -0.78 | 3486.5 | 3486.5 | 3432 | 1253 |
| 1731432600 | 3471.5 | -58.5 | -1.66 | 3515 | 3515 | 3462 | 1253 |
| 1731346200 | 3530 | 22.5 | 0.64 | 3534 | 3544 | 3522 | 8473 |
| 1731087000 | 3507.5 | -19.5 | -0.55 | 3522 | 3524.75 | 3498.75 | 280 |
| 1731000600 | 3527 | 47 | 1.35 | 3526 | 3540 | 3519.5 | 1050 |
| 1730914200 | 3480 | -47.5 | -1.35 | 3504.5 | 3505 | 3468.75 | 203 |
| 1730827800 | 3527.5 | 1 | 0.03 | 3525 | 3544.5 | 3491 | 502 |
| 1730741400 | 3526.5 | -10.5 | -0.30 | 3548 | 3551.25 | 3520.75 | 8460 |
| 1730482200 | 3537 | 2.75 | 0.08 | 3540 | 3543 | 3521.75 | 3955 |
| 1730395800 | 3534.25 | 4.75 | 0.13 | 3521 | 3535.75 | 3518 | 2520 |
| 1730309400 | 3529.5 | -21.5 | -0.61 | 3539 | 3551.25 | 3526.75 | 1354 |
| 1730223000 | 3551 | -32.5 | -0.91 | 3597.5 | 3597.5 | 3545.75 | 674 |
| 1730136600 | 3583.5 | 19.5 | 0.55 | 3583 | 3586.25 | 3577 | 2918 |
| 1729873800 | 3564 | -2.5 | -0.07 | 3565 | 3567.25 | 3562.5 | 977 |
| 1729787400 | 3566.5 | 14.75 | 0.42 | 3551 | 3595.5 | 3551 | 2293 |
| 1729701000 | 3551.75 | -14 | -0.39 | 3553 | 3566.75 | 3539.75 | 161 |
| 1729614600 | 3565.75 | -12.25 | -0.34 | 3546 | 3570 | 3545.75 | 1136 |
| 1729528200 | 3578 | -27.25 | -0.76 | 3578 | 3578 | 3578 | 2497 |
| 1729269000 | 3605.25 | 18 | 0.50 | 3602.5 | 3607.25 | 3594.75 | 6503 |
| 1729182600 | 3587.25 | -0.75 | -0.02 | 3602.5 | 3607.75 | 3582.25 | 787 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
