iShares EURO STOXX Small UCITS ETF【DJSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	4606	1	0.02	4613	4626	4586.25	142
1781800200	4605	-128.75	-2.72	4610.5	4622.5	4572.5	6648
1781713800	4733.75	36.25	0.77	4712.5	4734.75	4699.75	157
1781627400	4697.5	3.25	0.07	4703	4706.25	4693.5	23732
1781541000	4694.25	57.75	1.25	4728.5	4739	4690.25	816
1781281800	4636.5	89.25	1.96	4628.5	4647.25	4604.75	1046
1781195400	4547.25	14.25	0.31	4541	4575.75	4520.5	3
1781109000	4533	-11.25	-0.25	4544	4588.75	4479.75	124
1781022600	4544.25	-43.75	-0.95	4604	4615.25	4543	294
1780936200	4588	-39.75	-0.86	4571.5	4596	4552.75	2151
1780677000	4627.75	0	0.00	4627.75	4627.75	4627.75	0
1780590600	4627.75	-2	-0.04	4641.5	4656.5	4607	2480
1780504200	4629.75	-18.75	-0.40	4645.5	4650.75	4620.75	1051
1780417800	4648.5	-46.25	-0.99	4648.5	4648.5	4648.5	62
1780331400	4694.75	0	0.00	4694.75	4694.75	4694.75	0
1780072200	4694.75	17.75	0.38	4698	4709.75	4694.75	325
1779985800	4677	6.75	0.14	4642.5	4690.75	4628.75	1593
1779899400	4670.25	31.75	0.68	4686.5	4699.25	4654.25	103
1779813000	4638.5	43.25	0.94	4638.5	4638.5	4638.5	1074
1779467400	4595.25	17.5	0.38	4592	4613.5	4581.25	206
1779381000	4577.75	16.25	0.36	4576	4595.75	4546.5	361
1779294600	4561.5	0.5	0.01	4534.5	4595	4519.25	2809
1779208200	4561	0	0.00	4561	4561	4561	0
1779121800	4561	-8.25	-0.18	4529	4592.5	4518	84
1778862600	4569.25	0	0.00	4569.25	4569.25	4569.25	0
1778776200	4569.25	53	1.17	4551	4573.5	4541	85
1778689800	4516.25	29.5	0.66	4504.5	4527.25	4473.25	175
1778603400	4486.75	-14.75	-0.33	4512	4531.25	4480.75	1145
1778517000	4501.5	-21.75	-0.48	4501.5	4501.5	4501.5	348
1778257800	4523.25	0	0.00	4523.25	4523.25	4523.25	0
1778171400	4523.25	-55.75	-1.22	4569.5	4574.5	4519	2447
1778085000	4579	138	3.11	4573	4598.25	4554.5	1674
1777998600	4441	0	0.00	4441	4441	4441	0
1777653000	4441	0	0.00	4441	4441	4441	0
1777566600	4441	50.25	1.14	4390	4449.5	4390	2
1777480200	4390.75	2.75	0.06	4395	4425.25	4386.5	315
1777393800	4388	0	0.00	4388	4388	4388	0
1777307400	4388	0	0.00	4388	4388	4388	0
1777048200	4388	-41.25	-0.93	4408.5	4425	4370	464
1776961800	4429.25	-18	-0.40	4424.5	4431.75	4401.5	353
1776875400	4447.25	-29.75	-0.66	4471.5	4481.25	4441.5	384
1776789000	4477	-12	-0.27	4512	4512	4462.5	59
1776702600	4489	-30.5	-0.67	4489	4489	4489	183
1776443400	4519.5	86.25	1.95	4519.5	4519.5	4519.5	302
1776357000	4433.25	0	0.00	4433.25	4433.25	4433.25	0
1776270600	4433.25	26.25	0.60	4439.5	4440.25	4424	507
1776184200	4407	25.25	0.58	4407	4407	4407	45
1776097800	4381.75	-26.75	-0.61	4363.5	4384.5	4352.5	179
1775838600	4408.5	38.75	0.89	4410.5	4411	4407.25	361
1775752200	4369.75	-10.25	-0.23	4352.5	4380.75	4350.5	15
1775665800	4380	159.5	3.78	4379	4396.75	4348.5	2918
1775579400	4220.5	-4.5	-0.11	4269.5	4283.25	4203	12131
1775147400	4225	-14	-0.33	4225	4225	4225	112
1775061000	4239	101.5	2.45	4222.5	4294	4207.25	1607
1774974600	4137.5	71	1.75	4120	4149.75	4103.25	416
1774891800	4066.5	0	0.00	4066.5	4066.5	4066.5	0
1774632600	4066.5	-59.75	-1.45	4058.5	4074.25	4047.75	957
1774546200	4126.25	0	0.00	4126.25	4126.25	4126.25	0
1774459800	4126.25	66.5	1.64	4118	4147.5	4108	1237
1774373400	4059.75	12.5	0.31	4038	4076	3958.75	443
1774287000	4047.25	4.75	0.12	3918.5	4131.25	3647.75	8123
1774027800	4042.5	0	0.00	4042.5	4042.5	4042.5	0