WisdomTree US High Dividend UCITS ETF【DHSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	30.195	0.07	0.22	30.18	30.235	30.1	13335
1783009800	30.13	-0.12	-0.38	30.04	30.33	30.04	19
1782923400	30.245	0.15	0.50	30.04	31.185	29.88	2832
1782837000	30.095	0	0.00	30.095	30.095	30.095	0
1782750600	30.095	0.02	0.07	30.17	30.205	30.045	1870
1782491400	30.075	0	0.00	30.075	30.075	30.075	0
1782405000	30.075	0.32	1.09	29.97	30.2	29.925	1711
1782318600	29.75	0.18	0.63	29.71	30.07	29.62	766
1782232200	29.565	-0.03	-0.08	29.34	29.625	29.32	1261
1782145800	29.59	0.34	1.15	29.26	29.605	29.26	3683
1781886600	29.255	0	0.00	29.255	29.255	29.255	0
1781800200	29.255	-0.38	-1.28	29.39	29.39	29.205	177
1781713800	29.635	-0.16	-0.54	29.66	29.74	29.545	3411
1781627400	29.795	0	0.00	29.795	29.795	29.795	0
1781541000	29.795	0.24	0.81	30.1	30.1	29.785	137
1781281800	29.555	0	0.00	29.555	29.555	29.555	0
1781195400	29.555	0	0.00	29.555	29.555	29.555	0
1781109000	29.555	0.34	1.16	29.28	29.575	29.145	196
1781022600	29.215	-0.12	-0.39	29.23	29.46	29.13	181
1780936200	29.33	-0.08	-0.26	29.26	29.72	29.215	5545
1780677000	29.405	0.17	0.58	29.32	29.41	29.145	5226
1780590600	29.235	0.12	0.41	28.96	29.365	28.915	95
1780504200	29.115	0	0.00	29.115	29.115	29.115	0
1780417800	29.115	-0.52	-1.75	28.92	29.135	28.85	4406
1780331400	29.635	0	0.00	29.635	29.635	29.635	0
1780072200	29.635	0	0.00	29.635	29.635	29.635	0
1779985800	29.635	0	0.00	29.635	29.635	29.635	0
1779899400	29.635	0.17	0.56	29.61	29.725	29.565	1788
1779813000	29.47	0.57	1.97	29.72	29.755	29.465	396
1779467400	28.9	0	0.00	28.9	28.9	28.9	0
1779381000	28.9	0	0.00	28.9	28.9	28.9	0
1779294600	28.9	0	0.00	28.9	28.9	28.9	0
1779208200	28.9	-0.13	-0.43	28.84	28.935	28.64	8
1779121800	29.025	0	0.00	29.025	29.025	29.025	0
1778862600	29.025	0	0.00	29.025	29.025	29.025	0
1778776200	29.025	0.33	1.17	28.92	29.06	28.83	1307
1778689800	28.69	0	0.00	28.69	28.69	28.69	0
1778603400	28.69	-0.04	-0.12	28.75	28.845	28.47	3
1778517000	28.725	-0.15	-0.50	28.86	29.015	28.705	18010
1778257800	28.87	0	0.00	28.87	28.87	28.87	0
1778171400	28.87	-0.2	-0.67	29.23	29.23	28.74	1440
1778085000	29.065	0.23	0.78	28.96	29.135	28.875	4237
1777998600	28.84	-0.25	-0.84	28.8	28.905	28.69	1168
1777653000	29.085	0.02	0.05	29.21	29.25	28.99	2
1777566600	29.07	0.38	1.31	28.64	29.165	28.495	1
1777480200	28.695	-0.19	-0.64	28.86	28.895	28.64	1
1777393800	28.88	0.11	0.36	28.75	28.98	28.685	20
1777307400	28.775	-0.03	-0.09	28.74	28.945	28.655	6214
1777048200	28.8	-0.07	-0.24	29.1	29.125	28.765	2
1776961800	28.87	0	0.00	28.87	28.87	28.87	0
1776875400	28.87	0	0.00	28.87	28.87	28.87	0
1776789000	28.87	-0.27	-0.91	29.01	29.15	28.86	224
1776702600	29.135	0.54	1.87	28.98	29.15	28.875	1
1776443400	28.6	0	0.00	28.6	28.6	28.6	0
1776357000	28.6	0	0.00	28.6	28.6	28.6	0
1776270600	28.6	0	0.00	28.6	28.6	28.6	0
1776184200	28.6	0.35	1.24	28.43	28.605	28.43	3684
1776097800	28.25	-0.34	-1.17	28.42	28.525	28.24	3684
1775838600	28.585	0.18	0.62	28.71	28.935	28.575	305
1775752200	28.41	0	0.00	28.41	28.41	28.41	0
1775665800	28.41	0.05	0.18	28.45	28.54	28.29	6024
1775545200	28.36	0	0.00	28.36	28.36	28.36	0