WisdomTree US Equity Income UCITS ETF【DHSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	29.235	0.12	0.41	28.96	29.365	28.915	95
1780504200	29.115	0	0.00	29.115	29.115	29.115	0
1780417800	29.115	-0.52	-1.75	28.92	29.135	28.85	4406
1780331400	29.635	0	0.00	29.635	29.635	29.635	0
1780072200	29.635	0	0.00	29.635	29.635	29.635	0
1779985800	29.635	0	0.00	29.635	29.635	29.635	0
1779899400	29.635	0.17	0.56	29.61	29.725	29.565	1788
1779813000	29.47	0.57	1.97	29.72	29.755	29.465	396
1779467400	28.9	0	0.00	28.9	28.9	28.9	0
1779381000	28.9	0	0.00	28.9	28.9	28.9	0
1779294600	28.9	0	0.00	28.9	28.9	28.9	0
1779208200	28.9	-0.13	-0.43	28.84	28.935	28.64	8
1779121800	29.025	0	0.00	29.025	29.025	29.025	0
1778862600	29.025	0	0.00	29.025	29.025	29.025	0
1778776200	29.025	0.33	1.17	28.92	29.06	28.83	1307
1778689800	28.69	0	0.00	28.69	28.69	28.69	0
1778603400	28.69	-0.04	-0.12	28.75	28.845	28.47	3
1778517000	28.725	-0.15	-0.50	28.86	29.015	28.705	18010
1778257800	28.87	0	0.00	28.87	28.87	28.87	0
1778171400	28.87	-0.2	-0.67	29.23	29.23	28.74	1440
1778085000	29.065	0.23	0.78	28.96	29.135	28.875	4237
1777998600	28.84	-0.25	-0.84	28.8	28.905	28.69	1168
1777653000	29.085	0.02	0.05	29.21	29.25	28.99	2
1777566600	29.07	0.38	1.31	28.64	29.165	28.495	1
1777480200	28.695	-0.19	-0.64	28.86	28.895	28.64	1
1777393800	28.88	0.11	0.36	28.75	28.98	28.685	20
1777307400	28.775	-0.03	-0.09	28.74	28.945	28.655	6214
1777048200	28.8	-0.07	-0.24	29.1	29.125	28.765	2
1776961800	28.87	0	0.00	28.87	28.87	28.87	0
1776875400	28.87	0	0.00	28.87	28.87	28.87	0
1776789000	28.87	-0.27	-0.91	29.01	29.15	28.86	224
1776702600	29.135	0.54	1.87	28.98	29.15	28.875	1
1776443400	28.6	0	0.00	28.6	28.6	28.6	0
1776357000	28.6	0	0.00	28.6	28.6	28.6	0
1776270600	28.6	0	0.00	28.6	28.6	28.6	0
1776184200	28.6	0.35	1.24	28.43	28.605	28.43	3684
1776097800	28.25	-0.34	-1.17	28.42	28.525	28.24	3684
1775838600	28.585	0.18	0.62	28.71	28.935	28.575	305
1775752200	28.41	0	0.00	28.41	28.41	28.41	0
1775665800	28.41	0.05	0.18	28.45	28.54	28.29	6024
1775579400	28.36	0	0.00	28.36	28.36	28.36	0
1775147400	28.36	0	0.00	28.36	28.36	28.36	0
1775061000	28.36	0.16	0.57	28.4	28.57	28.27	233
1774974600	28.2	0.06	0.23	28.28	28.405	28.09	2
1774888200	28.135	0.02	0.07	28.03	28.365	27.915	3
1774632600	28.115	0	0.00	28.115	28.115	28.115	0
1774546200	28.115	0	0.02	27.96	28.21	27.89	1
1774459800	28.11	0.41	1.46	28.12	28.36	26.81	667
1774373400	27.705	0	0.00	27.705	27.705	27.705	0
1774287000	27.705	0.06	0.22	27.36	28.525	27.29	370
1774027800	27.645	-0.05	-0.18	27.6	27.8	27.55	21
1773941400	27.695	-0.36	-1.27	27.81	27.85	27.585	2624
1773855000	28.05	-0.32	-1.11	28.03	28.215	27.985	5
1773768600	28.365	0.2	0.73	28.365	28.365	28.365	0
1773682200	28.16	0	0.02	28.21	28.33	28.09	1
1773423000	28.155	-0.06	-0.21	27.99	28.385	27.95	43
1773336600	28.215	-0.05	-0.18	28.18	28.32	27.995	17
1773250200	28.265	-0.4	-1.38	28.43	28.525	28.215	285
1773163800	28.66	0.32	1.11	28.57	28.71	28.355	185
1773077400	28.345	-0.25	-0.86	28.345	28.345	28.345	179
1772818200	28.59	-0.46	-1.57	29.28	29.38	28.415	41
1772731800	29.045	-0.32	-1.09	29.13	29.145	29.025	1