WisdomTree Issuer ICAV【DHSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	37.88	0.01	0.03	38.06	38.32	37.825	8799
1782491400	37.87	0	0.00	37.87	37.87	37.87	0
1782405000	37.87	0.41	1.09	37.39	38.025	37.2	8897
1782318600	37.46	0.26	0.69	37.4	37.53	37.335	7116
1782232200	37.205	-0.06	-0.15	36.99	37.27	36.915	5031
1782145800	37.26	0.32	0.87	36.84	37.27	36.81	1838
1781886600	36.94	0.13	0.34	36.84	36.945	36.815	9015
1781800200	36.815	-0.49	-1.31	36.85	36.885	36.785	558
1781713800	37.305	-0.16	-0.41	37.33	37.46	37.205	1409
1781627400	37.46	-0.04	-0.11	37.46	37.46	37.46	3
1781541000	37.5	0.3	0.81	37.5	37.5	37.5	7
1781281800	37.2	0	0.00	37.2	37.2	37.2	0
1781195400	37.2	0	0.00	37.2	37.2	37.2	0
1781109000	37.2	0.25	0.68	36.97	37.25	36.795	1343
1781022600	36.95	0	0.00	36.95	36.95	36.95	0
1780936200	36.95	0.14	0.37	36.79	37.005	36.78	4218
1780677000	36.815	0	0.00	36.815	36.815	36.815	0
1780590600	36.815	0.13	0.37	36.38	36.99	36.38	19012
1780504200	36.68	0	0.00	36.68	36.68	36.68	0
1780417800	36.68	0.22	0.60	36.42	36.71	36.285	3937
1780331400	36.46	-0.58	-1.57	36.79	37.01	36.455	8
1780072200	37.04	-0.21	-0.56	37	37.105	36.935	65
1779985800	37.25	-0.09	-0.24	37.25	37.25	37.25	1574
1779899400	37.34	0.21	0.57	37.34	37.34	37.34	4
1779813000	37.13	0.06	0.16	37.13	37.13	37.13	3
1779467400	37.07	0.55	1.51	37.08	37.18	36.805	16348
1779381000	36.52	0	0.00	36.52	36.52	36.52	0
1779294600	36.52	0.11	0.30	36.52	36.52	36.52	2
1779208200	36.41	0.09	0.25	36.42	36.43	36.38	425
1779121800	36.32	0.22	0.61	35.9	36.44	35.9	288
1778862600	36.1	-0.46	-1.26	36.13	36.505	36.095	598
1778776200	36.56	0.44	1.22	36.14	36.64	36.14	293
1778689800	36.12	0	0.00	36.12	36.12	36.12	0
1778603400	36.12	-0.06	-0.17	35.85	36.335	35.84	10008
1778517000	36.18	-0.14	-0.39	36.36	36.505	36.175	6
1778257800	36.32	-0.28	-0.77	36.3	36.425	36.23	2
1778171400	36.6	0	0.00	36.6	36.6	36.6	0
1778085000	36.6	0.26	0.72	36.48	36.705	36.355	813
1777998600	36.34	-0.32	-0.87	36.29	36.515	35.255	794
1777653000	36.66	0.28	0.78	36.73	36.73	36.47	1
1777566600	36.375	0	0.00	36.375	36.375	36.375	0
1777480200	36.375	0	0.00	36.375	36.375	36.375	0
1777393800	36.375	0.13	0.34	36.37	36.525	36.055	554
1777307400	36.25	-0.03	-0.08	36.38	36.495	36.09	205
1777048200	36.28	-0.38	-1.04	36.28	36.325	36.22	9343
1776961800	36.66	0.44	1.21	36.32	37.085	35.185	41
1776875400	36.22	-0.14	-0.39	36.21	36.255	36.21	9
1776789000	36.36	-0.14	-0.37	36.6	36.78	36.355	105
1776702600	36.495	0	0.00	36.495	36.495	36.495	0
1776443400	36.495	0.46	1.29	36.4	36.53	36.07	164
1776357000	36.03	0.02	0.06	35.81	36.41	35.155	954
1776270600	36.01	0	0.00	36.01	36.01	36.01	0
1776184200	36.01	0.44	1.24	35.62	36.075	35.075	477
1776097800	35.57	-0.41	-1.14	35.63	35.81	35.185	69
1775838600	35.98	-0.08	-0.22	35.99	36.625	35.975	42
1775752200	36.06	0.27	0.75	35.99	36.06	35.99	31
1775665800	35.79	0.45	1.29	36.2	36.2	35.68	328
1775579400	35.335	0.03	0.08	35.67	35.99	35.035	30
1775147400	35.305	0.09	0.24	35.39	35.625	35.01	2407
1775061000	35.22	0	0.00	35.22	35.22	35.22	0
1774974600	35.22	0.03	0.10	35.22	35.22	35.22	9
1774888200	35.185	0.1	0.29	35.19	35.44	34.9	2