ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wt Us Equit Inc

Wt Us Equit Inc (DHS)

2,049.70
14.90
(0.73%)
終了 1月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17368758002034.87.20.362034.82034.82034.89236
17367894002027.614.30.712016.92031.92010.356069
17365302002013.3-22.7-1.112014.120232008.23166
1736443800203623.751.182036203620362709
17363574002012.25-0.4-0.022005.82016.251998.33799
17362710002012.65-4.85-0.242015.72015.72012.6554
17361846002017.5-5.8-0.292022.22023.92010.751981
17359254002023.3-25.7-1.252028.72028.72009.454474
1735839000204935.51.762049204920491658
17356662002013.52.650.132013.920142005139
17355798002010.85-9.3-0.462021.22021.21995.45977
17353206002020.1513.550.682020.152020.152020.1568
17350614002006.600.002006.62006.62006.610774
17349750002006.6-4.35-0.222003.32007.252003.31556
17347158002010.958.950.451998.92016.951983.75635
17346294002002-25.95-1.282002200220023400
17345430002027.95-0.2-0.012027.952027.952027.951343
17344566002028.15-20.15-0.982028.152028.152028.1512766
17343702002048.3-18.5-0.902048.32048.32048.34471
17341110002066.86.050.2920522066.92051.3289
17340246002060.7510.550.512050.52072.62047.95266
17339382002050.2-17.95-0.872050.22050.22050.233
17338518002068.15-4-0.192068.152068.152068.1516259
17337654002072.15-7.25-0.3520802086.12065.1511757
17335062002079.4-16-0.762097.92117.72061.654803
17334198002095.44.650.222095.42095.42095.4376
17333334002090.75-25.8-1.222090.752090.752090.75564
17332470002116.55-9.65-0.452116.552116.552116.55757
17331606002126.2-3.25-0.152123.12126.252123.18103
17329014002129.45-7.15-0.332129.452129.452129.4539
17328150002136.6-0.3-0.012136.62136.62136.6145
17327286002136.9-10.55-0.492136.92136.92136.973
17326422002147.45-11.6-0.542147.452147.452147.45722
17325558002159.0511.650.542159.052159.052159.053764
17322966002147.440.81.942147.42147.42147.46324
17322102002106.646.22.242106.62106.62106.6269
17321238002060.41.80.092060.42060.42060.4349
17320374002058.6-9.5-0.462058.62058.62058.6423
17319510002068.16.350.312053.32068.152053.3243
17316918002061.751.750.082056.82071.22052.51367
17316054002060-5.65-0.272072.32092.852058.3534
17315190002065.6550.2420572068.652055.5286
17314326002060.6550.242054.42066.82053.855650
17313462002055.6520.41.002055.652055.652055.657250
17310870002035.259.750.4820282038.71997.354943
17310006002025.5-11.2-0.5520242031.82020.92176
17309142002036.788.754.562013.820582013.810546
17308278001947.95-2.45-0.131940.21952.051933.82804
17307414001950.4-10.8-0.551950.41950.41950.413618
17304822001961.2-20.75-1.051961.21961.21961.2685
17303958001981.9540.952.111981.951981.951981.9510672
17303094001941-9.2-0.4719481977.31939.44353
17302230001950.2-3.8-0.191962.81964.31927.5245
17301366001954-2.95-0.1519481962.81942.9542463
17298738001956.95-5.05-0.261966.31994.51956.055182
17297874001962-2.4-0.1219611963.919611494
17297010001964.43.20.161965.31974.451962.352209
17296146001961.2-1.5-0.081953.11964.51953.13879
17295282001962.7-10.15-0.511979.11984.451962.0566843
17292690001972.85-7.85-0.401972.851972.851972.853685
17291826001980.71.20.061980.71980.71980.787
17290962001979.513.50.691979.51979.51979.5340
1729009800196612.450.641949.91967.951948.4513615

最近閲覧した銘柄

Delayed Upgrade Clock