WisdomTree Issuer ICAV【DFEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	21.4625	-0.13	-0.59	21.395	21.5825	21.2925	48
1780677000	21.59	0	0.00	21.59	21.59	21.59	0
1780590600	21.59	0.05	0.24	21.525	21.5975	21.525	211
1780504200	21.5375	-0.18	-0.81	21.585	21.59	21.4925	300
1780417800	21.7125	0	0.00	21.7125	21.7125	21.7125	0
1780331400	21.7125	-0.24	-1.07	21.9	21.935	21.615	491
1780072200	21.9475	0.2	0.92	22.025	22.06	21.9175	978
1779985800	21.7475	0	0.00	21.7475	21.7475	21.7475	0
1779899400	21.7475	0	0.00	21.7475	21.7475	21.7475	0
1779813000	21.7475	0	0.00	21.7475	21.7475	21.7475	0
1779467400	21.7475	0.05	0.25	21.76	21.76	21.7225	487
1779381000	21.6925	0.01	0.03	21.695	21.7475	21.675	486
1779294600	21.685	0.28	1.30	21.44	21.8125	21.4075	1559
1779208200	21.4075	0.15	0.72	21.455	21.63	21.35	10
1779121800	21.255	0	0.00	21.255	21.255	21.255	0
1778862600	21.255	0.04	0.21	21.415	21.415	21.175	3
1778776200	21.21	0	0.00	21.21	21.21	21.21	0
1778689800	21.21	0	0.00	21.21	21.21	21.21	0
1778603400	21.21	-0.32	-1.50	21.52	21.52	21.2075	83
1778517000	21.5325	0	0.00	21.5325	21.5325	21.5325	0
1778257800	21.5325	0	0.00	21.5325	21.5325	21.5325	0
1778171400	21.5325	-0.04	-0.17	21.655	21.78	21.525	12
1778085000	21.57	0.36	1.67	21.57	21.585	21.5025	177
1777998600	21.215	-0.01	-0.04	21.225	21.285	21.1075	720
1777653000	21.2225	0	0.00	21.2225	21.2225	21.2225	0
1777566600	21.2225	-0.25	-1.16	21.075	21.2875	20.99	523
1777480200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1777393800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1777307400	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1777048200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1776961800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1776875400	21.4725	-0.03	-0.14	21.5	21.5	21.45	540
1776789000	21.5025	-0.03	-0.14	21.62	21.67	21.47	152
1776702600	21.5325	-0.17	-0.76	21.565	21.565	21.51	95
1776443400	21.6975	0.25	1.14	21.53	21.73	21.45	343
1776357000	21.4525	0.09	0.40	21.465	21.5525	21.4125	900
1776270600	21.3675	0.16	0.74	21.475	21.485	21.345	12
1776184200	21.21	0	0.00	21.21	21.21	21.21	0
1776097800	21.21	0	0.00	21.21	21.21	21.21	0
1775838600	21.21	0.83	4.06	21.17	21.265	21.17	12
1775752200	20.3825	0	0.00	20.3825	20.3825	20.3825	0
1775665800	20.3825	0	0.00	20.3825	20.3825	20.3825	0
1775579400	20.3825	-0.11	-0.54	20.545	20.7625	20.31	1701
1775147400	20.4925	-0.13	-0.64	20.165	20.595	19.314	869
1775061000	20.625	0.64	3.18	20.6	20.675	20.375	240
1774974600	19.9895	0	0.00	19.9895	19.9895	19.9895	0
1774888200	19.9895	0.08	0.39	19.828	20.0235	19.777	5
1774632600	19.911	-0.28	-1.39	20.25	20.25	19.874	26
1774546200	20.1925	-0.09	-0.46	20.245	20.32	19.15	552
1774459800	20.285	0.23	1.16	20.48	20.48	20.1875	135
1774373400	20.0515	0	0.00	20.0515	20.0515	20.0515	0
1774287000	20.0515	-0.31	-1.50	19.44	20.34	19.392	360
1774027800	20.3575	0	0.00	20.3575	20.3575	20.3575	0
1773941400	20.3575	-0.42	-2.03	20.3575	20.3575	20.3575	10
1773855000	20.78	0.01	0.04	20.895	21.0125	20.74	8605
1773768600	20.7725	0.1	0.50	20.665	20.8675	20.58	266
1773682200	20.67	0.03	0.16	20.69	20.69	20.645	24
1773423000	20.6375	-0.26	-1.24	20.635	20.645	20.5925	142
1773336600	20.8975	-0.09	-0.44	20.8975	20.8975	20.8975	21
1773250200	20.99	-0.14	-0.66	21	21.695	19.9825	1834
1773163800	21.13	0.37	1.78	21.13	21.13	21.13	140
1773077400	20.76	-0.34	-1.62	20.58	20.8125	20.5475	520