WisdomTree Issuer ICAV【DFEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	21.515	0.1	0.47	21.515	21.515	21.515	9
1782837000	21.415	0.05	0.25	21.485	21.525	21.34	2594
1782750600	21.3625	-0.08	-0.36	21.44	21.485	21.3175	1382
1782491400	21.44	-0.09	-0.42	21.325	21.4425	21.2475	29
1782405000	21.53	0.09	0.42	21.56	21.6325	21.485	1209
1782318600	21.44	0.01	0.02	21.4	21.44	21.285	360
1782232200	21.435	-0.12	-0.55	21.325	21.4525	21.2975	313
1782145800	21.5525	0	0.00	21.5525	21.5525	21.5525	0
1781886600	21.5525	-0.22	-1.02	21.58	21.58	21.4975	228
1781800200	21.775	0	0.00	21.775	21.775	21.775	0
1781713800	21.775	0	0.00	21.775	21.775	21.775	0
1781627400	21.775	-0.11	-0.50	21.785	21.785	21.74	3
1781541000	21.885	0.42	1.94	22.025	22.025	21.87	33
1781281800	21.4675	0	0.00	21.4675	21.4675	21.4675	0
1781195400	21.4675	0	0.00	21.4675	21.4675	21.4675	0
1781109000	21.4675	0.14	0.63	21.56	21.56	21.44	1802
1781022600	21.3325	-0.13	-0.61	21.5	21.64	21.3275	571
1780936200	21.4625	-0.13	-0.59	21.395	21.5825	21.2925	48
1780677000	21.59	0	0.00	21.59	21.59	21.59	0
1780590600	21.59	0.05	0.24	21.525	21.5975	21.525	211
1780504200	21.5375	-0.18	-0.81	21.585	21.59	21.4925	300
1780417800	21.7125	0	0.00	21.7125	21.7125	21.7125	0
1780331400	21.7125	-0.24	-1.07	21.9	21.935	21.615	491
1780072200	21.9475	0.2	0.92	22.025	22.06	21.9175	978
1779985800	21.7475	0	0.00	21.7475	21.7475	21.7475	0
1779899400	21.7475	0	0.00	21.7475	21.7475	21.7475	0
1779813000	21.7475	0	0.00	21.7475	21.7475	21.7475	0
1779467400	21.7475	0.05	0.25	21.76	21.76	21.7225	487
1779381000	21.6925	0.01	0.03	21.695	21.7475	21.675	486
1779294600	21.685	0.28	1.30	21.44	21.8125	21.4075	1559
1779208200	21.4075	0.15	0.72	21.455	21.63	21.35	10
1779121800	21.255	0	0.00	21.255	21.255	21.255	0
1778862600	21.255	0.04	0.21	21.415	21.415	21.175	3
1778776200	21.21	0	0.00	21.21	21.21	21.21	0
1778689800	21.21	0	0.00	21.21	21.21	21.21	0
1778603400	21.21	-0.32	-1.50	21.52	21.52	21.2075	83
1778517000	21.5325	0	0.00	21.5325	21.5325	21.5325	0
1778257800	21.5325	0	0.00	21.5325	21.5325	21.5325	0
1778171400	21.5325	-0.04	-0.17	21.655	21.78	21.525	12
1778085000	21.57	0.36	1.67	21.57	21.585	21.5025	177
1777998600	21.215	-0.01	-0.04	21.225	21.285	21.1075	720
1777653000	21.2225	0	0.00	21.2225	21.2225	21.2225	0
1777566600	21.2225	-0.25	-1.16	21.075	21.2875	20.99	523
1777480200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1777393800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1777307400	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1777048200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1776961800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1776875400	21.4725	-0.03	-0.14	21.5	21.5	21.45	540
1776789000	21.5025	-0.03	-0.14	21.62	21.67	21.47	152
1776702600	21.5325	-0.17	-0.76	21.565	21.565	21.51	95
1776443400	21.6975	0.25	1.14	21.53	21.73	21.45	343
1776357000	21.4525	0.09	0.40	21.465	21.5525	21.4125	900
1776270600	21.3675	0.16	0.74	21.475	21.485	21.345	12
1776184200	21.21	0	0.00	21.21	21.21	21.21	0
1776097800	21.21	0	0.00	21.21	21.21	21.21	0
1775838600	21.21	0.83	4.06	21.17	21.265	21.17	12
1775752200	20.3825	0	0.00	20.3825	20.3825	20.3825	0
1775665800	20.3825	0	0.00	20.3825	20.3825	20.3825	0
1775579400	20.3825	-0.11	-0.54	20.545	20.7625	20.31	1701
1775147400	20.4925	-0.13	-0.64	20.165	20.595	19.314	869