WisdomTree Issuer ICAV【DFEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	24.88	0.32	1.31	24.765	25.105	24.655	27
1782923400	24.5575	0.12	0.47	24.53	24.7025	24.2175	1608
1782837000	24.4425	0	0.02	24.445	24.6075	24.3575	526
1782750600	24.4375	0	0.00	24.4375	24.4375	24.4375	0
1782491400	24.4375	-0.14	-0.58	24.34	24.5775	24.235	9
1782405000	24.58	0.1	0.40	24.56	24.6475	24.56	901
1782318600	24.4825	-0.16	-0.66	24.515	24.515	24.285	236
1782232200	24.645	0	0.00	24.645	24.645	24.645	0
1782145800	24.645	0.05	0.21	24.485	24.6475	24.445	46
1781886600	24.5925	0	0.00	24.5925	24.5925	24.5925	0
1781800200	24.5925	-0.19	-0.76	24.495	24.65	24.495	38
1781713800	24.78	-0.22	-0.88	24.81	24.81	24.66	1
1781627400	25	0	0.00	25	25	25	0
1781541000	25	0.01	0.05	25.295	25.295	24.9925	4
1781281800	24.9875	0.45	1.82	25.035	25.0475	24.8275	51
1781195400	24.54	0	0.00	24.54	24.54	24.54	0
1781109000	24.54	0.14	0.57	24.345	24.665	24.1475	1125
1781022600	24.4	-0.13	-0.52	24.645	24.7225	24.38	16
1780936200	24.5275	-0.04	-0.14	24.505	24.6225	24.4375	105
1780677000	24.5625	-0.08	-0.32	24.515	25.0575	24.515	13
1780590600	24.6425	0.06	0.26	24.45	24.86	24.45	64
1780504200	24.5775	-0.2	-0.79	24.715	24.715	24.51	70
1780417800	24.7725	-0.03	-0.11	24.89	24.9725	24.7025	2
1780331400	24.8	-0.23	-0.90	24.94	25.025	23.78	625
1780072200	25.025	0.09	0.37	25.14	25.3475	24.895	1013
1779985800	24.9325	-0.08	-0.31	24.9	24.9925	24.855	1445
1779899400	25.01	0.02	0.08	25.055	25.055	24.975	2
1779813000	24.99	0.18	0.72	24.86	25.275	23.8475	240
1779467400	24.8125	0.01	0.03	24.88	25.09	24.735	16469
1779381000	24.805	0.38	1.58	24.855	25.0875	24.7775	664
1779294600	24.42	0	0.00	24.42	24.42	24.42	0
1779208200	24.42	0.07	0.28	24.57	24.5825	24.3475	4
1779121800	24.3525	0.1	0.40	24.2	24.4525	24.095	379
1778862600	24.255	-0.4	-1.63	24.355	24.4225	24.1525	17
1778776200	24.6575	0.28	1.16	24.435	25.5975	24.4325	91
1778689800	24.375	0.18	0.75	24.425	24.44	24.2475	254
1778603400	24.1925	-0.36	-1.45	24.59	25.1375	24.17	426
1778517000	24.5475	0.01	0.03	24.31	24.625	24.31	9
1778257800	24.54	0	0.00	24.54	24.54	24.54	0
1778171400	24.54	-0.04	-0.14	24.685	25.0075	24.54	230
1778085000	24.575	0.38	1.59	24.44	24.6875	24.2775	8
1777998600	24.19	-0.05	-0.22	23.95	24.45	23.95	15
1777653000	24.2425	0.07	0.27	24.09	24.2725	24.09	12
1777566600	24.1775	0.1	0.44	23.9	24.95	22.81	22
1777480200	24.0725	0	0.00	24.0725	24.0725	24.0725	0
1777393800	24.0725	-0.1	-0.39	24.165	24.1675	24.01	147
1777307400	24.1675	-0.02	-0.07	24.305	24.4775	24.0725	7
1777048200	24.185	-0.22	-0.91	24.355	24.355	24.13	4
1776961800	24.4075	-0.08	-0.34	24.28	24.6375	23.3775	29
1776875400	24.49	0	0.00	24.55	24.55	24.465	28
1776789000	24.49	-0.25	-0.99	24.52	24.52	24.49	51
1776702600	24.735	0	0.00	24.735	24.735	24.735	0
1776443400	24.735	0.28	1.14	24.575	25.635	24.41	935
1776357000	24.455	0.13	0.51	24.545	25.485	23.32	180
1776270600	24.33	-0.05	-0.21	24.32	24.3525	24.28	80
1776184200	24.38	0.22	0.93	24.2	24.505	24.2	244
1776097800	24.155	0.19	0.80	24.22	24.22	24.02	218
1775838600	23.9625	0	0.00	23.9625	23.9625	23.9625	0
1775752200	23.9625	-0.13	-0.53	23.98	24.0125	23.96	13
1775665800	24.09	0.87	3.74	24.125	24.1875	24.065	1099
1775579400	23.2225	-0.15	-0.65	23.565	23.565	23.1725	58