WisdomTree Issuer ICAV【DFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	1889.5	25.1	1.35	1887.4	1890.8	1876.6	289
1781195400	1864.4	13.3	0.72	1863.6	1875	1851	21
1781109000	1851.1	9.8	0.53	1857.4	1857.4	1848.4	509
1781022600	1841.3	-17.1	-0.92	1855.4	1868.1	1840.7	112
1780936200	1858.4	-1	-0.05	1857.2	1862.9	1841.3	149
1780677000	1859.4	-8	-0.43	1876.4	1881.6	1792.1	18
1780590600	1867.4	6.8	0.37	1866.2	1874.3	1853	550
1780504200	1860.6	-13.2	-0.70	1868.4	1868.4	1857.3	244
1780417800	1873.8	-0.1	-0.01	1885.8	1965.15	1858.3	27
1780331400	1873.9	-27.5	-1.45	1903	1903.1	1869.6	70
1780072200	1901.4	2.1	0.11	1900	1912.3	1898.8	63
1779985800	1899.3	0	0.00	1899.3	1899.3	1899.3	0
1779899400	1899.3	5.9	0.31	1908.4	1908.6	1889.5	407
1779813000	1893.4	16.2	0.86	1900.8	1901.9	1891.4	935
1779467400	1877.2	-0.3	-0.02	1879.4	1885.7	1872.9	108
1779381000	1877.5	2.5	0.13	1876.4	1888.5	1790.6	146
1779294600	1875	20.4	1.10	1862.4	1886.8	1857.6	2429
1779208200	1854.6	0	0.00	1854.6	1854.6	1854.6	0
1779121800	1854.6	0.1	0.01	1847.8	1863.3	1839.8	21
1778862600	1854.5	-15.9	-0.85	1857.6	1857.6	1840.6	625
1778776200	1870.4	20.2	1.09	1862.4	1872.7	1846	9221
1778689800	1850.2	7.9	0.43	1854.6	1854.6	1841.3	6
1778603400	1842.3	-16.3	-0.88	1857.2	1863.9	1842.1	189
1778517000	1858.6	5.9	0.32	1852.2	1871.9	1841.4	10697
1778257800	1852.7	-10.8	-0.58	1862	1883.8	1849.7	80
1778171400	1863.5	4.5	0.24	1862.2	1879.6	1862.2	1646
1778085000	1859	29.7	1.62	1851.4	1869.4	1843.9	204
1777998600	1829.3	-8.3	-0.45	1839.6	1839.6	1822.2	161
1777653000	1837.6	18.5	1.02	1838.2	1919.6	1827.3	16
1777566600	1819.1	0	0.00	1819.1	1819.1	1819.1	0
1777480200	1819.1	-9.5	-0.52	1829.6	1829.6	1818.2	58
1777393800	1828.6	-5.1	-0.28	1842	1842	1823.8	613
1777307400	1833.7	-5.9	-0.32	1837.2	1849.4	1833	5409
1777048200	1839.6	-14.4	-0.78	1844	1852.8	1835.8	2941
1776961800	1854	-9.1	-0.49	1861.2	1865.6	1777.3	4763
1776875400	1863.1	-8.9	-0.48	1878.2	1878.2	1862	445
1776789000	1872	-4.5	-0.24	1886	1886	1867.7	1386
1776702600	1876.5	-12.8	-0.68	1880	1880	1874.8	944
1776443400	1889.3	22.9	1.23	1870.4	1892.3	1870.4	274
1776357000	1866.4	10.1	0.54	1870.2	1882	1858.2	32
1776270600	1856.3	-2.5	-0.13	1868	1868	1855.2	947
1776184200	1858.8	16	0.87	1857.6	1868.6	1857.6	4601
1776097800	1842.8	-4.9	-0.27	1840.6	1843.2	1832.9	722
1775838600	1847.7	10.6	0.58	1846.6	1919.55	1837.7	121
1775752200	1837.1	0	0.00	1837.1	1837.1	1837.1	0
1775665800	1837.1	55.3	3.10	1835.4	1843.9	1824.9	794
1775579400	1781.8	-7.9	-0.44	1791	1809.9	1774.4	562
1775147400	1789.7	-12.9	-0.72	1786.8	1793.2	1786.8	1479
1775061000	1802.6	37	2.10	1789.8	1862.8	1776.3	1114
1774974600	1765.6	27.7	1.59	1769.2	1769.2	1762.9	60
1774888200	1737.9	8.6	0.50	1726.4	1739.1	1722	2670
1774632600	1729.3	-20.4	-1.17	1728.6	1734.2	1722.7	82
1774546200	1749.7	-6.1	-0.35	1753	1756	1657.3	1372
1774459800	1755.8	13.8	0.79	1774.2	1774.2	1685.7	5205
1774373400	1742	7	0.40	1740.8	1749.9	1653.6	3297
1774287000	1735	-22.6	-1.29	1697.8	1757.4	1626.2	1441
1774027800	1757.6	0	0.00	1757.6	1757.6	1757.6	0
1773941400	1757.6	-38.8	-2.16	1766	1783.2	1676.9	714
1773855000	1796.4	2.8	0.16	1811.8	1828.2	1720.7	2255
1773768600	1793.6	8.7	0.49	1791	1802.5	1777.5	418
1773682200	1784.9	1.9	0.11	1799.4	1799.4	1717.5	258
1773423000	1783	-20.3	-1.13	1778.4	1874.9	1703.6	206