DeFi Development Corporation UK Plc【DFDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.5	-20	22.5	22.95	17.5	22155	20.5	DE
4	-18	-50	36	36	17.5	23416	24.5930006	DE
12	-34.5	-65.7142857143	52.5	52.5	17.5	27126	33.2365534	DE
26	-7	-28	25	91.5	15.375	49884	50.96702027	DE
52	15.525	627.272727273	2.475	195.25	0.9	3004885	2.95086452	DE
156	12.5	227.272727273	5.5	195.25	0.9	2894266	3.13748932	DE
260	12.5	227.272727273	5.5	195.25	0.9	2894266	3.13748932	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18	-2.5	-12.20	18.5	19.875	17.5	73682
1780590600	20.5	0	0.00	20.5	20.5	20.2	9108
1780504200	20.5	0	0.00	20.5	20.5	20.25	3544
1780417800	20.5	0	0.00	20.5	21	20.5	31344
1780331400	20.5	0	0.00	20.5	20.95	20.5	22382
1780072200	20.5	-2	-8.89	22.5	22.95	20.5	44399
1779985800	22.5	-2.5	-10.00	25	25.95	21.5	119194
1779899400	25	-2	-7.41	27	28.85	25	13964
1779813000	27	0	0.00	27	28.85	26.45	3956
1779467400	27	0	0.00	27	28.85	25.35	190
1779381000	27	0	0.00	27	28.85	26.45	459
1779294600	27	0	0.00	27	29.8	27	4511
1779208200	27	0	0.00	27	29.85	27	950
1779121800	27	-0.5	-1.82	27.5	29.9	25.5	63729
1778862600	27.5	0	0.00	27.5	29.9	27.5	10121
1778776200	27.5	0	0.00	27.5	29.85	27.5	4799
1778689800	27.5	0	0.00	27.5	29.65	27.5	29049
1778603400	27.5	-1	-3.51	28.5	28.5	26	26876
1778517000	28.5	-6.5	-18.57	35	35	28.5	41922
1778257800	35	-1	-2.78	36	36	33	14398
1778171400	36	0	0.00	36	36	34	2676
1778085000	36	2	5.88	34	36	33	44546
1777998600	34	0	0.00	34	34	33	11263
1777653000	34	0	0.00	34	36.5	33	28781
1777566600	34	0	0.00	34	34	33	10644
1777480200	34	-1.5	-4.23	35.5	35.5	33	19131
1777393800	35.5	0	0.00	35.5	35.5	33	16971
1777307400	35.5	-2.5	-6.58	38	38	35.5	12643
1777048200	38	-3.5	-8.43	41.5	41.5	38	30869
1776961800	41.5	5	13.70	36.5	41.5	36.5	25513
1776875400	36.5	-1	-2.67	37.5	39	36.5	23823
1776789000	37.5	0	0.00	37.5	43.5	32.5	76893
1776702600	37.5	-4	-9.64	41.5	42.5	35.5	26966
1776443400	41.5	7	20.29	34.5	41.5	33.5	133492
1776357000	34.5	10.5	43.75	24	48.5	24	279878
1776270600	24	0	0.00	24	24	24	4676
1776184200	24	-3	-11.11	27	27.95	24	20868
1776097800	27	-5.5	-16.92	32.5	33.5	26.5	17104
1775838600	32.5	1	3.17	31.5	35	31.5	34826
1775752200	31.5	0	0.00	31.5	35	31.1	8517
1775665800	31.5	0	0.00	31.5	35	31.5	5755
1775579400	31.5	0	0.00	31.5	35	31.1	2801
1775147400	31.5	-1	-3.08	32.5	34.15	31.1	14241
1775061000	32.5	3	10.17	29.5	32.5	29.5	14390
1774974600	29.5	0	0.00	29.5	29.5	29.5	4678
1774888200	29.5	0	0.00	29.5	29.5	29.5	6986
1774632600	29.5	0.5	1.72	29	29.5	29	23389
1774546200	29	-4.15	-12.52	33.5	33.5	29	10108
1774459800	33.15	-3.35	-9.18	36.5	36.5	33.15	15500
1774373400	36.5	0	0.00	36.5	36.5	34.65	2697
1774287000	36.5	-2	-5.19	38.5	38.5	36.5	14228
1774027800	38.5	0	0.00	38.5	38.5	38.5	1681
1773941400	38.5	0	0.00	38.5	38.5	38.5	65462
1773855000	38.5	-7.5	-16.30	46	46	38.5	6771
1773768600	46	-5.5	-10.68	51.5	51.5	46	11294
1773682200	51.5	0	0.00	51.5	51.5	50.4	7735
1773423000	51.5	-1	-1.90	52.5	52.5	51.5	61837
1773336600	52.5	-2	-3.67	54.5	54.5	52	2699
1773250200	54.5	-0.5	-0.91	55	55	52	10999
1773163800	55	0	0.00	55	55	52	1124
1773077400	55	0	0.00	55	55	52	1634