DeFi Development Corporation UK Plc【DFDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-25.8064516129	15.5	16.2	11	33432	12.83464346	DE
4	-11	-48.8888888889	22.5	22.95	11	43575	16.85573288	DE
12	-20	-63.4920634921	31.5	48.5	11	36504	26.13258685	DE
26	-6	-34.2857142857	17.5	91.5	11	52905	48.5610052	DE
52	8.6	296.551724138	2.9	195.25	0.9	1932305	2.83633419	DE
156	6	109.090909091	5.5	195.25	0.9	2809804	3.1445593	DE
260	6	109.090909091	5.5	195.25	0.9	2809804	3.1445593	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	11.5	0.5	4.55	11	12.625	11	15520
1782405000	11	-2	-15.38	12	13	11	57636
1782318600	13	-1	-7.14	14	14	13	21893
1782232200	14	0	0.00	14	14	14	5993
1782145800	14	0	0.00	14	14.65	13.5	43422
1781886600	14	-1.5	-9.68	15.5	16.2	14	38216
1781800200	15.5	1	6.90	14.5	15.5	13	89620
1781713800	14.5	-3.5	-19.44	18	18.975	13.5	147122
1781627400	18	-1	-5.26	19	19.175	18	4683
1781541000	19	-1	-5.00	20	20	18.6	20130
1781281800	20	2	11.11	18	21	16.85	143274
1781195400	18	0	0.00	18	19.175	16.85	37344
1781109000	18	-0.5	-2.70	18.5	19.875	17.875	34541
1781022600	18.5	0	0.00	18.5	19.875	17.9	7226
1780936200	18.5	0.5	2.78	18	19.875	17.5	35932
1780677000	18	-2.5	-12.20	18.5	19.875	17.5	73682
1780590600	20.5	0	0.00	20.5	20.5	20.2	9108
1780504200	20.5	0	0.00	20.5	20.5	20.25	3544
1780417800	20.5	0	0.00	20.5	21	20.5	31344
1780331400	20.5	0	0.00	20.5	20.95	20.5	22382
1780072200	20.5	-2	-8.89	22.5	22.95	20.5	44399
1779985800	22.5	-2.5	-10.00	25	25.95	21.5	119194
1779899400	25	-2	-7.41	27	28.85	25	13964
1779813000	27	0	0.00	27	28.85	26.45	3956
1779467400	27	0	0.00	27	28.85	25.35	190
1779381000	27	0	0.00	27	28.85	26.45	459
1779294600	27	0	0.00	27	29.8	27	4511
1779208200	27	0	0.00	27	29.85	27	950
1779121800	27	-0.5	-1.82	27.5	29.9	25.5	63729
1778862600	27.5	0	0.00	27.5	29.9	27.5	10121
1778776200	27.5	0	0.00	27.5	29.85	27.5	4799
1778689800	27.5	0	0.00	27.5	29.65	27.5	29049
1778603400	27.5	-1	-3.51	28.5	28.5	26	26876
1778517000	28.5	-6.5	-18.57	35	35	28.5	41922
1778257800	35	-1	-2.78	36	36	33	14398
1778171400	36	0	0.00	36	36	34	2676
1778085000	36	2	5.88	34	36	33	44546
1777998600	34	0	0.00	34	34	33	11263
1777653000	34	0	0.00	34	36.5	33	28781
1777566600	34	0	0.00	34	34	33	10644
1777480200	34	-1.5	-4.23	35.5	35.5	33	19131
1777393800	35.5	0	0.00	35.5	35.5	33	16971
1777307400	35.5	-2.5	-6.58	38	38	35.5	12643
1777048200	38	-3.5	-8.43	41.5	41.5	38	30869
1776961800	41.5	5	13.70	36.5	41.5	36.5	25513
1776875400	36.5	-1	-2.67	37.5	39	36.5	23823
1776789000	37.5	0	0.00	37.5	43.5	32.5	76893
1776702600	37.5	-4	-9.64	41.5	42.5	35.5	26966
1776443400	41.5	7	20.29	34.5	41.5	33.5	133492
1776357000	34.5	10.5	43.75	24	48.5	24	279878
1776270600	24	0	0.00	24	24	24	4676
1776184200	24	-3	-11.11	27	27.95	24	20868
1776097800	27	-5.5	-16.92	32.5	33.5	26.5	17104
1775838600	32.5	1	3.17	31.5	35	31.5	34826
1775752200	31.5	0	0.00	31.5	35	31.1	8517
1775665800	31.5	0	0.00	31.5	35	31.5	5755
1775579400	31.5	0	0.00	31.5	35	31.1	2801
1775147400	31.5	-1	-3.08	32.5	34.15	31.1	14241
1775061000	32.5	3	10.17	29.5	32.5	29.5	14390
1774974600	29.5	0	0.00	29.5	29.5	29.5	4678
1774888200	29.5	0	0.00	29.5	29.5	29.5	6986
1774632600	29.5	0.5	1.72	29	29.5	29	23389