ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Devolver Digital Inc.

Devolver Digital Inc. (DEVO)

24.00
0.00
(0.00%)
終了 1月14日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-2.0408163265324.52524559924.27734515DE
4-0.5-2.0408163265324.52524541324.43226399DE
12-3.5-12.727272727327.528.2241527826.64581073DE
26-16.5-40.740740740740.540.5242755831.44775236DE
52526.3157894737194118.2519860623.40030782DE
156-185.5-88.5441527446209.52191425313040.46323328DE
260-146-85.88235294121702191425642851.36007196DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173678940024-0.5-2.0424.5252412466
173653020024.500.0024.52524.5307
173644380024.500.0024.524.524.50
173635740024.500.0024.52524.514000
173627100024.500.0024.52524.51221
173618460024.500.0024.524.524.52869
173592540024.500.0024.524.524.534000
173583900024.500.0024.524.524.54183
173566620024.500.0024.524.524.52850
173557980024.500.0024.524.524.54082
173532060024.500.0024.524.524.50
173506140024.500.0024.524.524.52000
173497500024.500.0024.524.524.54391
173471580024.500.0024.524.524.59650
173462940024.500.0024.524.524.50
173454300024.500.0024.524.524.50
173445660024.500.0024.524.524.50
173437020024.500.0024.524.524.52000
173411100024.500.00252524.52032
173402460024.500.0024.524.524.555
173393820024.500.00252524.520
173385180024.500.00252524.5711
173376540024.500.00252524.51197
173350620024.500.00252524.558
173341980024.500.00252524.50
173333340024.500.00252524.518507
173324700024.500.00252524.50
173316060024.500.00252524.54110
173290140024.500.00252524.50
173281500024.500.00252524.50
173272860024.5-1-3.9225.525.524.537240
173264220025.500.0025.525.525.50
173255580025.500.0025.525.525.50
173229660025.500.0025.525.525.57000
173221020025.500.0025.525.525.50
173212380025.500.0025.525.525.52900
173203740025.500.0025.525.525.527245
173195100025.500.0025.525.525.50
173169180025.500.0025.525.525.50
173160540025.500.0025.525.525.5196
173151900025.500.0025.525.525.51330
173143260025.5-0.5-1.9226.526.525.515883
17313462002600.0026.526.52615982
173108700026-1-3.7027272654706
17310006002700.002727270
173091420027-1-3.5727.527.52714500
1730827800280.51.8227.528.227.51200
173074140027.500.0027.527.527.50
173048220027.500.0027.527.527.50
173039580027.500.0027.527.527.53300
173030940027.500.002727.527430000
173022300027.500.0027.527.527.55951
173013660027.500.0027.527.527.54484
172987380027.500.0027.527.527.50
172978740027.50.51.8527.527.527.544236
172970100027-0.5-1.8227.527.52783969
172961460027.500.0027.527.527.50
172952820027.500.0027.527.527.50
172926900027.500.0027.527.527.50
172918260027.500.0027.527.527.53100
172909620027.5-0.5-1.79282827.512738
17290098002800.002828280
17289234002800.0028292814361

最近閲覧した銘柄