WisdomTree Issuer ICAV【DEMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	36.83	-0.72	-1.90	36.94	37.35	36.485	2791
1780590600	37.545	-0.26	-0.67	37.71	37.71	37.45	226
1780504200	37.8	-0.4	-1.03	37.8	37.8	37.8	3
1780417800	38.195	0.45	1.19	38.14	38.495	37.69	1
1780331400	37.745	0.36	0.96	37.59	37.775	37.59	1852
1780072200	37.385	-0.07	-0.19	37.59	39.255	36.17	3062
1779985800	37.455	-0.07	-0.19	37.36	38.89	36.935	2816
1779899400	37.525	0.13	0.36	37.66	37.94	37.445	894
1779813000	37.39	0.84	2.30	37.35	39.09	35.62	279
1779467400	36.55	0.38	1.04	36.7	36.705	36.475	275
1779381000	36.175	0.68	1.93	36.17	36.305	35.93	568
1779294600	35.49	0	0.00	35.49	35.49	35.49	0
1779208200	35.49	-0.34	-0.95	35.88	35.88	35.4	532
1779121800	35.83	0.05	0.13	35.63	37.265	34.345	13872
1778862600	35.785	-0.85	-2.32	35.76	36.21	34.55	1695
1778776200	36.635	0.1	0.29	36.76	36.76	36.61	3554
1778689800	36.53	0.25	0.69	36.35	36.555	34.675	2442
1778603400	36.28	-0.77	-2.07	36.69	36.69	34.75	159
1778517000	37.045	0.28	0.76	37.21	37.21	36.535	1
1778257800	36.765	0.29	0.80	36.61	38.505	36.08	1751
1778171400	36.475	-0.17	-0.45	36.64	38.285	34.935	394
1778085000	36.64	0.8	2.23	36.43	36.975	36.43	302
1777998600	35.84	0.45	1.26	35.76	37.04	35.21	310
1777653000	35.395	0.2	0.55	35.27	35.805	35.035	204
1777566600	35.2	0.24	0.69	35.11	35.205	34.86	420
1777480200	34.96	0.05	0.14	35.22	35.29	34.87	503
1777393800	34.91	-0.06	-0.17	34.95	35.155	34.79	1551
1777307400	34.97	-0.09	-0.26	35.03	35.23	34.91	1544
1777048200	35.06	-0.12	-0.34	35.3	35.3	35.025	11832
1776961800	35.18	-0.31	-0.86	35.14	36.835	33.58	38990
1776875400	35.485	0.1	0.28	35.52	35.53	35.475	2031
1776789000	35.385	-0.24	-0.67	35.28	36.995	33.78	739
1776702600	35.625	0	0.00	35.625	35.625	35.625	0
1776443400	35.625	0.52	1.48	35.74	35.77	35.625	21
1776357000	35.105	0.04	0.13	35.13	36.825	35.04	1
1776270600	35.06	-0.05	-0.14	35.25	35.25	34.71	97
1776184200	35.11	0.59	1.72	35.15	36.38	34.835	7271
1776097800	34.515	-0.1	-0.27	34.54	34.54	34.28	416
1775838600	34.61	0.27	0.77	34.74	34.74	34.595	9
1775752200	34.345	-0.02	-0.04	34.07	35.235	34.055	1161
1775665800	34.36	1.3	3.93	34.5	35.98	34.25	20
1775579400	33.06	-0.24	-0.72	33.439999	34.825	32.115	4
1775147400	33.299999	-0.14	-0.40	33.2	33.66	33.125	2234
1775061000	33.435	0.58	1.77	33.42	34.65	31.74	7543
1774974600	32.854999	0.24	0.75	32.33	33.314999	31.32	20382
1774888200	32.61	-0.02	-0.06	32.74	32.84	31.03	10354
1774632600	32.63	-0.07	-0.20	32.82	33.91	31.305	154
1774546200	32.695	0.08	0.25	33.03	33.174999	32.659999	8694
1774459800	32.615	0	0.00	32.615	32.615	32.615	0
1774373400	32.615	0.09	0.26	32.68	32.845	32.46	71
1774287000	32.53	0.08	0.23	31.91	34.52	30.93	21119
1774027800	32.455	-0.27	-0.84	33.009999	33.009999	32.345	2701
1773941400	32.729999	-0.41	-1.24	32.4	33.695	30.97	477
1773855000	33.14	-0.33	-0.99	33.47	34.61	32.215	4774
1773768600	33.47	0.44	1.32	33.9	33.9	33.215	286
1773682200	33.034999	0.37	1.13	32.509999	33.195	32.509999	1606
1773423000	32.665	-0.23	-0.70	33.07	33.36	31.43	2581
1773336600	32.895	-0.33	-1.01	33.34	33.665	32.755	26
1773250200	33.229999	-0.21	-0.63	33.15	33.244999	33.15	11
1773163800	33.439999	0.59	1.80	33.6	33.78	32.165	556
1773077400	32.85	0.01	0.02	32.63	32.97	32.395	112