Wt Em As-eq Etf【DEMA】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wt Em As-eq Etf (DEMA)
Wt Em As-eq Etf (DEMA) 時系列データ

Wt Em As-eq Etf (DEMA)

9.8175

0.00

(0.00%)

終了 11月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730309400	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1730223000	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1730136600	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1729873800	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1729787400	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1729701000	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1729614600	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1729528200	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1729269000	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1729182600	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1729096200	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1729009800	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1728923400	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1728664200	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1728577800	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1728491400	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1728405000	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1728318600	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1728059400	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1727973000	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1727886600	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1727800200	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1727713800	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1727454600	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1727368200	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1727281800	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1727195400	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1727109000	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1726849800	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1726763400	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1726677000	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1726590600	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1726504200	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1726245000	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1726158600	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1726072200	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1725985800	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1725899400	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1725640200	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1725553800	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1725467400	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1725381000	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1725294600	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1725035400	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1724949000	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1724862600	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1724776200	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1724430600	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1724344200	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1724257800	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1724171400	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1724085000	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1723825800	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1723739400	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1723653000	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1723566600	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1723480200	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1723221000	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1723134600	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1723048200	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1722961800	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1722875400	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1722616200	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1722529800	9.8175	0	0.00	9.8175	9.8175	9.8175	0
1722443400	9.8175	0	0.00	9.8175	9.8175	9.8175	0

Wt Em As-eq Etf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約