Wt Em As-eq Etf (DEMA)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730309400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1730223000 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1730136600 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1729873800 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1729787400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1729701000 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1729614600 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1729528200 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1729269000 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1729182600 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1729096200 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1729009800 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1728923400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1728664200 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1728577800 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1728491400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1728405000 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1728318600 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1728059400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1727973000 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1727886600 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1727800200 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1727713800 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1727454600 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1727368200 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1727281800 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1727195400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1727109000 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1726849800 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1726763400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1726677000 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1726590600 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1726504200 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1726245000 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1726158600 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1726072200 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1725985800 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1725899400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1725640200 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1725553800 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1725467400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1725381000 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1725294600 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1725035400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1724949000 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1724862600 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1724776200 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1724430600 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1724344200 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1724257800 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1724171400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1724085000 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1723825800 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1723739400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1723653000 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1723566600 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1723480200 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1723221000 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1723134600 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1723048200 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1722961800 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1722875400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1722616200 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1722529800 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
1722443400 | 9.8175 | 0 | 0.00 | 9.8175 | 9.8175 | 9.8175 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約