Amundi Stoxx Europe Defense UCITS ETF Acc【DEFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	6.99	0.06	0.89	6.945	7.054	6.918	45639
1783096200	6.928	0.03	0.38	6.943	6.958	6.863	46663
1783009800	6.902	0.32	4.86	6.596	6.957	6.596	163061
1782923400	6.582	0.15	2.33	6.462	6.612	6.4349999	89359
1782837000	6.432	0.1	1.64	6.347	6.433	6.314	21204
1782750600	6.328	0.09	1.38	6.288	6.328	6.223	38696
1782491400	6.242	-0.09	-1.34	6.263	6.277	6.19	44169
1782405000	6.327	0.01	0.09	6.363	6.363	6.226	86218
1782318600	6.321	-0.17	-2.62	6.425	6.428	6.266	126715
1782232200	6.491	0.01	0.20	6.424	6.546	6.424	138510
1782145800	6.478	-0.13	-1.97	6.579	6.597	6.407	119039
1781886600	6.608	0.04	0.56	6.624	6.6609999	6.586	25443
1781800200	6.571	-0.04	-0.64	6.6	6.641	6.518	31149
1781713800	6.613	0.02	0.26	6.601	6.662	6.594	158752
1781627400	6.596	0.06	0.86	6.562	6.6849999	6.556	129132
1781541000	6.54	-0.01	-0.17	6.664	6.739	6.535	115174
1781281800	6.551	0.06	0.88	6.638	6.657	6.481	119903
1781195400	6.494	0.07	1.06	6.445	6.508	6.391	101709
1781109000	6.426	-0.01	-0.09	6.424	6.5	6.354	220791
1781022600	6.432	-0.02	-0.31	6.446	6.5439999	6.372	112841
1780936200	6.452	-0.03	-0.39	6.339	6.505	6.3099999	124078
1780677000	6.477	0	0.00	6.488	6.564	6.473	63528
1780590600	6.477	0.07	1.11	6.375	6.494	6.362	140368
1780504200	6.406	-0.08	-1.17	6.4189999	6.42	6.356	52688
1780417800	6.482	-0.02	-0.26	6.615	6.628	6.464	59041
1780331400	6.499	-0.38	-5.48	6.814	6.814	6.485	118425
1780072200	6.876	0.03	0.39	6.883	6.908	6.834	85233
1779985800	6.849	0.23	3.43	6.614	6.858	6.614	172249
1779899400	6.622	0.02	0.27	6.602	6.721	6.602	69448
1779813000	6.604	0.1	1.60	6.6369999	6.647	6.571	51878
1779467400	6.5	0.13	1.98	6.425	6.511	6.381	45711
1779381000	6.374	-0.06	-0.99	6.41	6.486	6.367	90940
1779294600	6.438	0.22	3.50	6.199	6.456	6.199	153155
1779208200	6.22	0.1	1.70	6.147	6.322	6.1449999	100449
1779121800	6.116	0.09	1.49	5.994	6.178	5.969	178589
1778862600	6.026	-0.2	-3.18	6.146	6.224	6.026	78113
1778776200	6.224	0	0.08	6.282	6.289	6.223	49760
1778689800	6.219	-0.03	-0.40	6.292	6.298	6.146	90163
1778603400	6.244	-0.16	-2.47	6.315	6.342	6.233	115203
1778517000	6.402	-0.09	-1.37	6.491	6.514	6.3099999	220865
1778257800	6.491	-0.28	-4.06	6.687	6.687	6.491	229360
1778171400	6.766	-0.18	-2.55	6.969	6.981	6.719	209888
1778085000	6.943	0.29	4.41	6.802	7.023	6.752	277488
1777998600	6.65	0.06	0.91	6.559	6.706	6.557	44583
1777653000	6.59	0.02	0.30	6.59	6.59	6.59	1003
1777566600	6.57	0.13	2.08	6.368	6.594	6.364	86490
1777480200	6.436	-0.06	-0.85	6.456	6.505	6.428	38121
1777393800	6.491	-0.01	-0.22	6.495	6.496	6.4	50839
1777307400	6.505	0.01	0.18	6.51	6.592	6.503	42420
1777048200	6.493	-0.25	-3.72	6.641	6.648	6.487	85598
1776961800	6.744	0.04	0.58	6.657	6.744	6.566	176381
1776875400	6.705	-0.12	-1.72	6.85	6.85	6.7009999	53620
1776789000	6.822	-0.32	-4.44	7.138	7.146	6.822	86547
1776702600	7.139	-0.17	-2.26	7.169	7.177	7.115	30588
1776443400	7.304	0.19	2.63	7.106	7.406	7.091	75000
1776357000	7.117	-0.13	-1.85	7.25	7.276	7.065	24522
1776270600	7.251	0.02	0.30	7.21	7.251	7.163	40014
1776184200	7.229	0.11	1.47	7.195	7.26	7.17	37193
1776097800	7.124	0.07	1.02	6.969	7.136	6.962	28841
1775838600	7.052	-0.16	-2.26	7.219	7.219	7.011	102812
1775752200	7.215	-0.02	-0.24	7.22	7.22	7.116	27944
1775665800	7.232	0.37	5.38	7.241	7.277	7.197	30806
1775579400	6.863	-0.17	-2.38	7.043	7.043	6.803	69952