imgp Dbi Managed Futures Fund R Usd Etf【DBMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	130.72	-0.96	-0.73	131.72	132.66999	127.47	468
1780590600	131.68	-0.46	-0.35	132.13999	132.13999	131.11	796
1780504200	132.13999	-0.53	-0.40	132.78	132.78	131.49	3748
1780417800	132.66999	0.76	0.58	138.4	138.4	131.41	160
1780331400	131.91	1.91	1.47	129.36	133.27	129.36	99
1780072200	130	-0.39	-0.30	125	130.37	125	149
1779985800	130.38999	-0.23	-0.18	130.84	131.69	129.62	1429
1779899400	130.62	-0.18	-0.14	131.94	132.25	130.47999	183
1779813000	130.8	-0.51	-0.39	130.88	131	130.44999	53
1779467400	131.31	-0.57	-0.43	131.34	132.36	130.5	698
1779381000	131.88	0.87	0.66	133.86	133.86	131.01	8775
1779294600	131.01	-0.64	-0.49	133.4	134.46	130.93	7236
1779208200	131.65	0.12	0.09	132.6	134.21	130.44	13821
1779121800	131.53	0.16	0.12	133.58	133.59	130.01	7055
1778862600	131.37	0.47	0.36	131.96	132.24	130.87	4015
1778776200	130.9	-0.86	-0.65	133.19999	133.19999	130.88999	736
1778689800	131.76	1.17	0.90	131.78	133.94	131	5222
1778603400	130.59	0.99	0.76	132.5	132.5	129.66999	5673
1778517000	129.6	-0.31	-0.24	133.58	133.58	129.28	5372
1778257800	129.91	1.88	1.47	128.19999	131.76	128.19999	11374
1778171400	128.03	-1.16	-0.90	129.3	129.56	128.02	233
1778085000	129.19	-0.74	-0.57	130.38	131	128.31	623
1777998600	129.93	0.48	0.37	135.9	135.9	129.88	9344
1777653000	129.44999	1.74	1.36	132.13999	132.13999	129.44999	165
1777566600	127.71	-2.97	-2.27	132.24	132.24	127.64	2713
1777480200	130.68	1.93	1.50	130	131.16	130	190
1777393800	128.75	-0.56	-0.43	130.26	130.76	128.69999	877
1777307400	129.31	-1.2	-0.92	129.94	130.09	128.24	1346
1777048200	130.51	2.58	2.02	129.18	130.75	128.88	674
1776961800	127.93	0.33	0.26	128.8	130.53	127.75	415
1776875400	127.6	-0.43	-0.34	127.08	130.01	127.08	2989
1776789000	128.03	-1.72	-1.33	127.74	129.72	126.54	495
1776702600	129.75	3.21	2.54	128.22	130.06	127.58	868
1776443400	126.54	-2.31	-1.79	128.69999	130.11	126.01	3466
1776357000	128.85	-0.18	-0.14	128.86	129.37	127.35	1968
1776270600	129.03	0.42	0.33	126.28	129.47	126.28	1097
1776184200	128.61	-1.86	-1.43	128.69999	130.94	128.16999	4774
1776097800	130.47	0.81	0.62	130.5	130.94999	128.49	1095
1775838600	129.66	0.77	0.60	128	130.12	128	842
1775752200	128.88999	1.55	1.22	129.66	129.66	127.44	1067
1775665800	127.34	-2.44	-1.88	129	129	126.03	7582
1775579400	129.78	2	1.57	126.5	131.34	126.5	2202
1775147400	127.78	-0.5	-0.39	128.62	128.62	127.45	605
1775061000	128.28	0.38	0.30	127.9	130.09	127.36	280
1774974600	127.9	0.26	0.20	127.62	131.04	126.61	332
1774888200	127.64	-1.21	-0.94	135	135	127.47	1911
1774632600	128.85	2.12	1.67	128	128.94	126.1	772
1774546200	126.73	0.52	0.41	126.52	127.22	125.04	97
1774459800	126.21	0.71	0.57	125.98	127.01	124.02	145
1774373400	125.5	0.59	0.47	125.2	126.57	123.76	1312
1774287000	124.91	-2.8	-2.19	127	127	124.06	4166
1774027800	127.71	-1.62	-1.25	128.82	128.82	127.1	10485
1773941400	129.33	-2.57	-1.95	129.88	129.88	127.49	4476
1773855000	131.9	-0.84	-0.63	131.97999	134.65	131.32	3175
1773768600	132.74	2.3	1.76	136.9	136.9	130.51	3197
1773682200	130.44	-0.38	-0.29	131.3	131.4	130.18	764
1773423000	130.82	-0.37	-0.28	130.56	132.13	128.63	619
1773336600	131.19	0.7	0.54	130.66	132.83	130.26	94
1773250200	130.49	-2.07	-1.56	130.52	132.44999	128.77	475
1773163800	132.56	1.73	1.32	133.58	134.71	130.88	956
1773077400	130.83	1.23	0.95	131.02	132.62	129.96	4379