3x Germany 40【DAX3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731605400	14.576	0.59	4.21	14.175	14.9835	13.96	54
1731519000	13.987	-0.19	-1.32	14	14.365	13.5745	71
1731432600	14.1745	-1.04	-6.83	14.1745	14.1745	14.1745	0
1731346200	15.213	0.49	3.34	15.213	15.213	15.213	19
1731087000	14.721	-0.52	-3.39	14.721	14.721	14.721	16
1731000600	15.237	0.79	5.44	15.237	15.237	15.237	1
1730914200	14.4505	-0.78	-5.14	14.4505	14.4505	14.4505	6
1730827800	15.234	0.29	1.92	15.234	15.234	15.234	21
1730741400	14.947	-0.15	-1.02	14.947	14.947	14.947	0
1730482200	15.1015	0.41	2.83	15.1015	15.1015	15.1015	0
1730395800	14.6865	-0.45	-2.95	14.6865	14.6865	14.6865	17
1730309400	15.133	-0.5	-3.18	15.133	15.133	15.133	3
1730223000	15.6305	-0.2	-1.28	15.909	16.37	15.35	116
1730136600	15.8335	0.21	1.33	15.701	16.047999	15.4135	201
1729873800	15.6255	0.05	0.35	15.6255	15.6255	15.6255	0
1729787400	15.5715	0.18	1.16	15.5715	15.5715	15.5715	0
1729701000	15.3925	-0.18	-1.16	15.3925	15.3925	15.3925	0
1729614600	15.5725	-0.08	-0.53	15.5725	15.5725	15.5725	24
1729528200	15.655	-0.55	-3.36	15.655	15.655	15.655	0
1729269000	16.2	0.21	1.31	16.138	16.5655	15.6935	61
1729182600	15.99	0.25	1.61	15.99	15.99	15.99	0
1729096200	15.736	-0.22	-1.38	15.736	15.736	15.736	0
1729009800	15.956	-0.03	-0.18	15.956	15.956	15.956	10
1728923400	15.9855	0.28	1.81	15.9855	15.9855	15.9855	23
1728664200	15.701	0.44	2.89	15.185	16.030999	14.69	478
1728577800	15.2605	-0.22	-1.39	15.2605	15.2605	15.2605	29
1728491400	15.476	0.47	3.16	15.476	15.476	15.476	0
1728405000	15.0015	-0.07	-0.49	14.919	15.398	14.552	112
1728318600	15.0755	-0.06	-0.40	15.0755	15.0755	15.0755	0
1728059400	15.1365	0.22	1.48	15.1365	15.1365	15.1365	8
1727973000	14.916	-0.38	-2.50	14.916	14.916	14.916	18
1727886600	15.2985	-0.17	-1.10	15.2985	15.2985	15.2985	26
1727800200	15.469	-0.53	-3.34	15.469	15.469	15.469	10
1727713800	16.003	-0.31	-1.90	16.003	16.003	16.003	60
1727454600	16.312999	0.57	3.65	16.312999	16.312999	16.312999	27
1727368200	15.7385	0.73	4.85	15.7385	15.7385	15.7385	17
1727281800	15.0105	-0.17	-1.14	15.0105	15.0105	15.0105	0
1727195400	15.184	0.38	2.58	15.184	15.184	15.184	31
1727109000	14.8015	0.22	1.53	14.8015	14.8015	14.8015	0
1726849800	14.5785	-0.66	-4.30	14.5785	14.5785	14.5785	13
1726763400	15.2335	0.68	4.67	14.193	15.6305	14.193	94
1726677000	14.5535	-0.06	-0.38	14.5535	14.5535	14.5535	4
1726590600	14.6085	0.25	1.76	14.6085	14.6085	14.6085	0
1726504200	14.3565	-0.12	-0.81	14.3565	14.3565	14.3565	13
1726245000	14.4735	0.49	3.50	14.4735	14.4735	14.4735	0
1726158600	13.9845	0.41	3.05	13.9845	13.9845	13.9845	47
1726072200	13.57	0.08	0.56	13.833	13.9265	13.216	47
1725985800	13.495	-0.39	-2.81	13.495	13.495	13.495	0
1725899400	13.8845	0.23	1.72	13.888	14.281	13.688	7
1725640200	13.6495	-0.68	-4.73	14	14.682	13.4165	27
1725553800	14.3275	0.06	0.40	14.3275	14.3275	14.3275	1
1725467400	14.2705	-0.38	-2.60	14.299	14.737	14.159	24
1725381000	14.6515	-0.46	-3.05	15.099	15.406	14.354	104
1725294600	15.113	0.04	0.30	15.113	15.113	15.113	1
1725035400	15.0685	-0.01	-0.09	15.149	15.718	14.811	56
1724949000	15.082	0.2	1.34	15.082	15.082	15.082	4
1724862600	14.883	0.15	0.99	15.049	15.36	14.739	156
1724776200	14.7365	0.1	0.69	14.7365	14.7365	14.7365	2
1724430600	14.636	0.44	3.10	14.387	14.8975	14.121	121
1724344200	14.1965	0.01	0.10	14.1965	14.1965	14.1965	0
1724257800	14.1825	0.3	2.15	14.1825	14.1825	14.1825	6
1724171400	13.8835	-0.15	-1.05	13.8835	13.8835	13.8835	0
1724085000	14.0305	0.31	2.26	14.0305	14.0305	14.0305	0
1723825800	13.721	0.34	2.52	13.721	13.721	13.721	0
1723739400	13.3835	0.59	4.61	12.931	13.66	12.61	40