Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.88235294118 | 8.5 | 8.5 | 7.75 | 2918 | 8.43082691 | DE |
| 4 | 0 | 0 | 8 | 8.65 | 7.75 | 2990 | 8.30642873 | DE |
| 12 | -0.1 | -1.23456790123 | 8.1 | 8.9 | 7 | 3675 | 7.9596216 | DE |
| 26 | 1.05 | 15.1079136691 | 6.95 | 8.9 | 5.7 | 2851 | 7.53241143 | DE |
| 52 | -1.5 | -15.7894736842 | 9.5 | 10.9 | 5.7 | 2330 | 7.64972675 | DE |
| 156 | 4.31 | 116.802168022 | 3.69 | 10.9 | 3.14 | 1283 | 6.88858264 | DE |
| 260 | -136.5 | -94.4636678201 | 144.5 | 144.5 | 3.14 | 838 | 6.60729776 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782405000 | 8.4 | -0.05 | -0.59 | 8 | 8.4 | 8 | 6362 |
| 1782318600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1782232200 | 8.45 | -0.05 | -0.59 | 8.45 | 8.45 | 8.45 | 1 |
| 1782145800 | 8.5 | 0.5 | 6.25 | 7.75 | 8.5 | 7.75 | 4965 |
| 1781886600 | 8 | -0.45 | -5.33 | 8.5 | 8.5 | 8 | 342 |
| 1781800200 | 8.45 | 0.05 | 0.60 | 8.4 | 8.45 | 8.4 | 2503 |
| 1781713800 | 8.4 | 0 | 0.00 | 8.4 | 8.45 | 7.75 | 8098 |
| 1781627400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 500 |
| 1781541000 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4 | 8.4 | 260 |
| 1781281800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1781195400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1781109000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1781022600 | 8.45 | 0.25 | 3.05 | 7.9 | 8.45 | 7.9 | 6172 |
| 1780936200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 14 |
| 1780677000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1780590600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1780504200 | 8.2 | 0.1 | 1.23 | 8.2 | 8.2 | 8.2 | 602 |
| 1780417800 | 8.1 | 0.1 | 1.25 | 7.8 | 8.45 | 7.8 | 4795 |
| 1780331400 | 8 | 0.2 | 2.56 | 8.45 | 8.65 | 8 | 5992 |
| 1780072200 | 7.8 | -0.7 | -8.24 | 8 | 8 | 7.8 | 1253 |
| 1779985800 | 8.5 | 0 | 0.00 | 8 | 8.5 | 8 | 2066 |
| 1779899400 | 8.5 | 0.45 | 5.59 | 8.5 | 8.5 | 8.5 | 3 |
| 1779813000 | 8.05 | 0.1 | 1.26 | 8 | 8.9 | 8 | 10038 |
| 1779467400 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.6 | 1254 |
| 1779381000 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 4485 |
| 1779294600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 62 |
| 1779208200 | 8.5 | 0 | 0.00 | 8.5 | 8.55 | 8.5 | 3201 |
| 1779121800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 7 |
| 1778862600 | 8.5 | 0.6 | 7.59 | 8.5 | 8.75 | 8.5 | 9322 |
| 1778776200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1778689800 | 7.9 | 0 | 0.00 | 8.1 | 8.5 | 7.9 | 6807 |
| 1778603400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 3091 |
| 1778517000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 22 |
| 1778257800 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 545 |
| 1778171400 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 3 |
| 1778085000 | 8.15 | 0.65 | 8.67 | 7.5 | 8.6 | 7.5 | 19686 |
| 1777998600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777653000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 37 |
| 1777566600 | 7.5 | 0.4 | 5.63 | 7.7 | 7.7 | 7.5 | 541 |
| 1777480200 | 7.1 | -0.4 | -5.33 | 7.5 | 7.5 | 7.1 | 7027 |
| 1777393800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 2 |
| 1777307400 | 7.5 | 0.4 | 5.63 | 7.1 | 7.85 | 7 | 13601 |
| 1777048200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776961800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776875400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776789000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 6 |
| 1776702600 | 7.1 | -0.75 | -9.55 | 7.1 | 7.1 | 7.1 | 21 |
| 1776443400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776357000 | 7.85 | 0.1 | 1.29 | 7.85 | 7.85 | 7.85 | 462 |
| 1776270600 | 7.75 | 0.6 | 8.39 | 7.45 | 7.85 | 7.45 | 8897 |
| 1776184200 | 7.15 | -0.3 | -4.03 | 7.15 | 7.15 | 7.15 | 43 |
| 1776097800 | 7.45 | 0.15 | 2.05 | 7.3 | 7.45 | 7.1 | 5571 |
| 1775838600 | 7.3 | -0.55 | -7.01 | 7.85 | 8.1 | 7.3 | 12990 |
| 1775752200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1775665800 | 7.85 | 0.05 | 0.64 | 8.1 | 8.1 | 7.5 | 6385 |
| 1775579400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1775147400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1775061000 | 7.8 | 0.2 | 2.63 | 7.6 | 8.2 | 7.2 | 14514 |
| 1774974600 | 7.6 | 0.4 | 5.56 | 7.3 | 7.6 | 7.3 | 752 |
| 1774888200 | 7.2 | 0.15 | 2.13 | 6.8 | 7.6 | 6.7 | 10011 |
| 1774632600 | 7.05 | 0.55 | 8.46 | 6.15 | 7.05 | 6.1 | 13097 |
| 1774546200 | 6.5 | 0.7 | 12.07 | 6.5 | 7.2 | 6.5 | 10316 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
