ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
4.40
0.00
(0.00%)
終了 11月3日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1004.44.44.434.4DE
4-0.1-2.222222222224.54.54.31364.38197142DE
120.512.82051282053.94.53.97364.15652832DE
260.7219.56521739133.684.53.1410643.79445079DE
520.7219.56521739133.684.53.146373.7768479DE
156-140.1-96.955017301144.5144.53.143653.73450345DE
260-140.1-96.955017301144.5144.53.142203.73450345DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17304822004.400.004.44.44.40
17303958004.400.004.44.44.40
17303094004.400.004.44.44.40
17302230004.400.004.44.44.413
17301366004.400.004.44.44.40
17298738004.400.004.44.44.40
17297874004.400.004.44.44.40
17297010004.400.004.44.44.40
17296146004.400.004.44.44.40
17295282004.400.004.44.44.40
17292690004.40.051.154.44.44.40
17291826004.35-0.03-0.684.34.54.3584
17290962004.38-0.02-0.454.54.54.381000
17290098004.400.004.44.44.40
17289234004.400.004.44.44.40
17286642004.400.004.54.54.477
17285778004.400.004.44.44.40
17284914004.400.004.44.44.40
17284050004.400.004.54.54.4605
17283186004.400.004.44.44.40
17280594004.40.051.154.54.54.4450
17279730004.3500.004.354.354.350
17278866004.3500.004.354.354.35290
17278002004.350.112.594.44.44.35606
17277138004.2400.004.384.384.24400
17274546004.240.020.474.244.244.240
17273682004.22-0.08-1.864.344.344.22750
17272818004.300.004.384.384.3750
17271954004.300.004.384.384.3500
17271090004.300.004.34.34.310
17268498004.300.004.224.34.2236
17267634004.300.004.384.384.3500
17266770004.30.030.704.34.34.30
17265906004.269999900.004.324.324.26999991000
17265042004.26999990.010.234.324.324.2699999700
17262450004.2600.004.264.264.260
17261586004.2600.004.264.264.2611
17260722004.2600.004.264.264.267
17259858004.2600.004.264.264.260
17258994004.260.030.714.264.34.261517
17256402004.2300.004.244.264.231950
17255538004.230.010.244.244.264.232550
17254674004.2200.004.244.244.22751
17253810004.220.040.964.244.264.22853
17252946004.180.030.724.224.244.181350
17250354004.15-0.06-1.434.224.224.151400
17249490004.210.030.724.24.224.23677
17248626004.18-0.01-0.244.224.224.18500
17247762004.190.020.484.224.224.19350
17244306004.170.030.724.24.24.17650
17243442004.140.030.734.184.184.14868
17242578004.110.040.984.14.114.12911
17241714004.070.030.744.084.084.072500
17240850004.04-0.01-0.254.14.14.042500
17238258004.0500.004.14.141898
17237394004.050.010.254.14.14.051697
17236530004.0400.004.044.044.040
17235666004.04-0.01-0.254.044.044.040
17234802004.050.082.024.084.084.052228
17232210003.970.092.323.943.95000
17231346003.880.12.653.83.93.813505
17230482003.780.041.073.783.83.7810184
17229618003.740.082.193.683.743.683791
17228754003.660.020.553.63.663.6100
17226162003.640.041.113.683.683.65366

最近閲覧した銘柄

Delayed Upgrade Clock