ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Curzon Energy Plc

Curzon Energy Plc (CZN)

0.034
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0340.0340.03400DE
4000.0340.0340.03400DE
12000.0340.0340.03400DE
26-0.741-95.61290322580.7750.7750.0275337900800.03861776DE
52-0.741-95.61290322580.7750.7750.0275170938050.03861776DE
156-0.741-95.61290322580.7750.7750.027557505540.03861776DE
260-0.741-95.61290322580.7752.10.027536832220.11685484DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398998000.03400.000.0340.0340.0340
17398134000.03400.000.0340.0340.0340
17395542000.03400.000.0340.0340.0340
17394678000.03400.000.0340.0340.0340
17393814000.03400.000.0340.0340.0340
17392950000.03400.000.0340.0340.0340
17392086000.03400.000.0340.0340.0340
17389494000.03400.000.0340.0340.0340
17388630000.03400.000.0340.0340.0340
17387766000.03400.000.0340.0340.0340
17386902000.03400.000.0340.0340.0340
17386038000.03400.000.0340.0340.0340
17383446000.03400.000.0340.0340.0340
17382582000.03400.000.0340.0340.0340
17381718000.03400.000.0340.0340.0340
17380854000.03400.000.0340.0340.0340
17379990000.03400.000.0340.0340.0340
17377398000.03400.000.0340.0340.0340
17376534000.03400.000.0340.0340.0340
17375670000.03400.000.0340.0340.0340
17374806000.03400.000.0340.0340.0340
17373942000.03400.000.0340.0340.0340
17371350000.03400.000.0340.0340.0340
17370486000.03400.000.0340.0340.0340
17369622000.03400.000.0340.0340.0340
17368758000.03400.000.0340.0340.0340
17367894000.03400.000.0340.0340.0340
17365302000.03400.000.0340.0340.0340
17364438000.03400.000.0340.0340.0340
17363574000.03400.000.0340.0340.0340
17362710000.03400.000.0340.0340.0340
17361846000.03400.000.0340.0340.0340
17359254000.03400.000.0340.0340.0340
17358390000.03400.000.0340.0340.0340
17356662000.03400.000.0340.0340.0340
17355798000.03400.000.0340.0340.0340
17353206000.03400.000.0340.0340.0340
17350614000.03400.000.0340.0340.0340
17349750000.03400.000.0340.0340.0340
17347158000.03400.000.0340.0340.0340
17346294000.03400.000.0340.0340.0340
17345430000.03400.000.0340.0340.0340
17344566000.03400.000.0340.0340.0340
17343702000.03400.000.0340.0340.0340
17341110000.03400.000.0340.0340.0340
17340246000.03400.000.0340.0340.0340
17339382000.03400.000.0340.0340.0340
17338518000.03400.000.0340.0340.0340
17337654000.03400.000.0340.0340.0340
17335062000.03400.000.0340.0340.0340
17334198000.03400.000.0340.0340.0340
17333334000.03400.000.0340.0340.0340
17332470000.03400.000.0340.0340.0340
17331606000.03400.000.0340.0340.0340
17329014000.03400.000.0340.0340.0340
17328150000.03400.000.0340.0340.0340
17327286000.03400.000.0340.0340.0340
17326422000.03400.000.0340.0340.0340
17325558000.03400.000.0340.0340.0340
17322966000.03400.000.0340.0340.0340
17322102000.03400.000.0340.0340.0340
17321238000.03400.000.0340.0340.0340
17320374000.03400.000.0340.0340.0340

CZN 財務

財務