ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350614008.1750.11.278.1758.1758.119999940
17349750008.0725-0.07-0.828.1038.1038.0483111
17347158008.1390.141.727.8898.1397.8891023
17346294008.001-0.25-3.067.998.0017.992832
17345430008.2535-0.1-1.238.3468.3468.231058
17344566008.35650.060.728.3188.3668.3181155
17343702008.29650.070.908.2318.3078.1952258
17341110008.2225-0.12-1.418.2078.338.207523
17340246008.340.050.588.2968.348.2962216
17339382008.292-0.02-0.238.3058.3058.27399991779
17338518008.3115-0.06-0.718.3248.3248.2841257
17337654008.371-0.01-0.168.3498.3878.3493729
17335062008.38400.058.3948.39899998.3761174
17334198008.38-0.03-0.408.438.438.3727161
17333334008.41350.182.248.38.4298.28182448
17332470008.2289999-0.02-0.218.2058.2448.2053636
17331606008.24650.070.818.1548.27399998.1547236
17329014008.18-0.03-0.318.1768.2158.16053378
17328150008.20550.080.988.2218.2218.15521784
17327286008.1255-0.07-0.808.1558.2318.12554618
17326422008.191-0.02-0.288.2338.2348.14899999240
17325558008.2140.11.258.2218.2278.1839537
17322966008.11250.010.188.1268.1268.1077999338
17322102008.0980.283.588.1078.1078.081915
17321238007.818-0.01-0.107.8717.8927.8078756
17320374007.8255-0.03-0.427.7637.8337.7635676
17319510007.85850.020.257.8457.8697.821163
17316918007.839-0.21-2.588.0038.0037.83389361
17316054008.0465-0.19-2.298.1418.1418.011085
17315190008.23550.243.038.098.23558.04924721
17314326007.993-0.02-0.247.9688.0227.968831
17313462008.0120.131.707.8748.03987.8748722
17310870007.878-0.03-0.337.887.8937.8575754
17310006007.9040.111.387.97.9047.8624220
17309142007.79650.364.897.79657.79657.79651236
17308278007.433-0-0.027.42097.4337.42095601
17307414007.4345-0.03-0.387.4197.44137.412779
17304822007.46250.020.207.4587.46257.454292
17303958007.4475-0.14-1.887.47477.5757.44752161
17303094007.5905-0.02-0.287.5417.61677.5412741
17302230007.612-0.01-0.127.6177.6177.6128577
17301366007.6210.030.417.617.6217.5699137
17298738007.590.030.457.6177.6177.59999
17297874007.5560.010.147.5567.56737.52831687
17297010007.5455-0.13-1.677.6997.6997.5241290
17296146007.6735-0.01-0.097.6857.7017.6696179
17295282007.6805-0.08-1.067.7077.7167.68052228
17292690007.7630.030.397.757.7827.7419104
17291826007.7325-0.03-0.377.8327.8327.718116579
17290962007.7615-0.08-0.987.8457.8457.7572061
17290098007.8380.040.457.8777.8777.784903
17289234007.8025-0.03-0.437.8317.8657.80253459
17286642007.8360.131.687.7787.8437.75933793
17285778007.70650.141.907.6527.7137.58831164
17284914007.56250.152.047.4417.5827.39801
17284050007.41150.040.527.3297.4227.3920
17283186007.37350.010.147.377.5047.3714844
17280594007.36350.040.617.2427.4087.242968
17279730007.3185-0.08-1.027.4017.4017.31859237
17278866007.3940.050.677.3647.4077.26412027
17278002007.345-0.11-1.537.57.57.3455396
17277138007.4595-0-0.067.4837.4837.4592247
17274546007.4640.060.777.4577.4647.4574568
17273682007.40700.017.5027.5117.407459

最近閲覧した銘柄

Delayed Upgrade Clock