Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 8.175 | 0.1 | 1.27 | 8.175 | 8.175 | 8.1199999 | 40 |
| 1734975000 | 8.0725 | -0.07 | -0.82 | 8.103 | 8.103 | 8.048 | 3111 |
| 1734715800 | 8.139 | 0.14 | 1.72 | 7.889 | 8.139 | 7.889 | 1023 |
| 1734629400 | 8.001 | -0.25 | -3.06 | 7.99 | 8.001 | 7.99 | 2832 |
| 1734543000 | 8.2535 | -0.1 | -1.23 | 8.346 | 8.346 | 8.23 | 1058 |
| 1734456600 | 8.3565 | 0.06 | 0.72 | 8.318 | 8.366 | 8.318 | 1155 |
| 1734370200 | 8.2965 | 0.07 | 0.90 | 8.231 | 8.307 | 8.195 | 2258 |
| 1734111000 | 8.2225 | -0.12 | -1.41 | 8.207 | 8.33 | 8.207 | 523 |
| 1734024600 | 8.34 | 0.05 | 0.58 | 8.296 | 8.34 | 8.296 | 2216 |
| 1733938200 | 8.292 | -0.02 | -0.23 | 8.305 | 8.305 | 8.2739999 | 1779 |
| 1733851800 | 8.3115 | -0.06 | -0.71 | 8.324 | 8.324 | 8.284 | 1257 |
| 1733765400 | 8.371 | -0.01 | -0.16 | 8.349 | 8.387 | 8.349 | 3729 |
| 1733506200 | 8.384 | 0 | 0.05 | 8.394 | 8.3989999 | 8.376 | 1174 |
| 1733419800 | 8.38 | -0.03 | -0.40 | 8.43 | 8.43 | 8.372 | 7161 |
| 1733333400 | 8.4135 | 0.18 | 2.24 | 8.3 | 8.429 | 8.2818 | 2448 |
| 1733247000 | 8.2289999 | -0.02 | -0.21 | 8.205 | 8.244 | 8.205 | 3636 |
| 1733160600 | 8.2465 | 0.07 | 0.81 | 8.154 | 8.2739999 | 8.154 | 7236 |
| 1732901400 | 8.18 | -0.03 | -0.31 | 8.176 | 8.215 | 8.1605 | 3378 |
| 1732815000 | 8.2055 | 0.08 | 0.98 | 8.221 | 8.221 | 8.1552 | 1784 |
| 1732728600 | 8.1255 | -0.07 | -0.80 | 8.155 | 8.231 | 8.1255 | 4618 |
| 1732642200 | 8.191 | -0.02 | -0.28 | 8.233 | 8.234 | 8.1489999 | 9240 |
| 1732555800 | 8.214 | 0.1 | 1.25 | 8.221 | 8.227 | 8.183 | 9537 |
| 1732296600 | 8.1125 | 0.01 | 0.18 | 8.126 | 8.126 | 8.1077999 | 338 |
| 1732210200 | 8.098 | 0.28 | 3.58 | 8.107 | 8.107 | 8.081 | 915 |
| 1732123800 | 7.818 | -0.01 | -0.10 | 7.871 | 7.892 | 7.807 | 8756 |
| 1732037400 | 7.8255 | -0.03 | -0.42 | 7.763 | 7.833 | 7.763 | 5676 |
| 1731951000 | 7.8585 | 0.02 | 0.25 | 7.845 | 7.869 | 7.821 | 163 |
| 1731691800 | 7.839 | -0.21 | -2.58 | 8.003 | 8.003 | 7.8338 | 9361 |
| 1731605400 | 8.0465 | -0.19 | -2.29 | 8.141 | 8.141 | 8.01 | 1085 |
| 1731519000 | 8.2355 | 0.24 | 3.03 | 8.09 | 8.2355 | 8.049 | 24721 |
| 1731432600 | 7.993 | -0.02 | -0.24 | 7.968 | 8.022 | 7.968 | 831 |
| 1731346200 | 8.012 | 0.13 | 1.70 | 7.874 | 8.0398 | 7.874 | 8722 |
| 1731087000 | 7.878 | -0.03 | -0.33 | 7.88 | 7.893 | 7.8575 | 754 |
| 1731000600 | 7.904 | 0.11 | 1.38 | 7.9 | 7.904 | 7.862 | 4220 |
| 1730914200 | 7.7965 | 0.36 | 4.89 | 7.7965 | 7.7965 | 7.7965 | 1236 |
| 1730827800 | 7.433 | -0 | -0.02 | 7.4209 | 7.433 | 7.4209 | 5601 |
| 1730741400 | 7.4345 | -0.03 | -0.38 | 7.419 | 7.4413 | 7.41 | 2779 |
| 1730482200 | 7.4625 | 0.02 | 0.20 | 7.458 | 7.4625 | 7.45 | 4292 |
| 1730395800 | 7.4475 | -0.14 | -1.88 | 7.4747 | 7.575 | 7.4475 | 2161 |
| 1730309400 | 7.5905 | -0.02 | -0.28 | 7.541 | 7.6167 | 7.541 | 2741 |
| 1730223000 | 7.612 | -0.01 | -0.12 | 7.617 | 7.617 | 7.612 | 8577 |
| 1730136600 | 7.621 | 0.03 | 0.41 | 7.61 | 7.621 | 7.569 | 9137 |
| 1729873800 | 7.59 | 0.03 | 0.45 | 7.617 | 7.617 | 7.59 | 999 |
| 1729787400 | 7.556 | 0.01 | 0.14 | 7.556 | 7.5673 | 7.5283 | 1687 |
| 1729701000 | 7.5455 | -0.13 | -1.67 | 7.699 | 7.699 | 7.524 | 1290 |
| 1729614600 | 7.6735 | -0.01 | -0.09 | 7.685 | 7.701 | 7.669 | 6179 |
| 1729528200 | 7.6805 | -0.08 | -1.06 | 7.707 | 7.716 | 7.6805 | 2228 |
| 1729269000 | 7.763 | 0.03 | 0.39 | 7.75 | 7.782 | 7.741 | 9104 |
| 1729182600 | 7.7325 | -0.03 | -0.37 | 7.832 | 7.832 | 7.7181 | 16579 |
| 1729096200 | 7.7615 | -0.08 | -0.98 | 7.845 | 7.845 | 7.757 | 2061 |
| 1729009800 | 7.838 | 0.04 | 0.45 | 7.877 | 7.877 | 7.78 | 4903 |
| 1728923400 | 7.8025 | -0.03 | -0.43 | 7.831 | 7.865 | 7.8025 | 3459 |
| 1728664200 | 7.836 | 0.13 | 1.68 | 7.778 | 7.843 | 7.7593 | 3793 |
| 1728577800 | 7.7065 | 0.14 | 1.90 | 7.652 | 7.713 | 7.5883 | 1164 |
| 1728491400 | 7.5625 | 0.15 | 2.04 | 7.441 | 7.582 | 7.39 | 801 |
| 1728405000 | 7.4115 | 0.04 | 0.52 | 7.329 | 7.422 | 7.3 | 920 |
| 1728318600 | 7.3735 | 0.01 | 0.14 | 7.37 | 7.504 | 7.37 | 14844 |
| 1728059400 | 7.3635 | 0.04 | 0.61 | 7.242 | 7.408 | 7.242 | 968 |
| 1727973000 | 7.3185 | -0.08 | -1.02 | 7.401 | 7.401 | 7.3185 | 9237 |
| 1727886600 | 7.394 | 0.05 | 0.67 | 7.364 | 7.407 | 7.264 | 12027 |
| 1727800200 | 7.345 | -0.11 | -1.53 | 7.5 | 7.5 | 7.345 | 5396 |
| 1727713800 | 7.4595 | -0 | -0.06 | 7.483 | 7.483 | 7.459 | 2247 |
| 1727454600 | 7.464 | 0.06 | 0.77 | 7.457 | 7.464 | 7.457 | 4568 |
| 1727368200 | 7.407 | 0 | 0.01 | 7.502 | 7.511 | 7.407 | 459 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
