ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17286642007.8360.131.687.7787.8437.75933793
17285778007.70650.141.907.6527.7137.58831164
17284914007.56250.152.047.4417.5827.39801
17284050007.41150.040.527.3297.4227.3920
17283186007.37350.010.147.377.5047.3714844
17280594007.36350.040.617.2427.4087.242968
17279730007.3185-0.08-1.027.4017.4017.31859237
17278866007.3940.050.677.3647.4077.26412027
17278002007.345-0.11-1.537.57.57.3455396
17277138007.4595-0-0.067.4837.4837.4592247
17274546007.4640.060.777.4577.4647.4574568
17273682007.40700.017.5027.5117.407459
17272818007.4065-0.06-0.867.4127.4127.40652147
17271954007.47050.020.257.5347.5347.47055509
17271090007.45150.11.317.4337.45157.43191405
17268498007.355-0.06-0.807.35437.3557.354338
17267634007.41450.182.487.4147.41457.358713
17266770007.235-0.1-1.347.2357.2357.2351
17265906007.33350.030.477.3157.33357.3151038
17265042007.2990.040.567.2987.3087.2566016
17262450007.2580.11.407.2027.2587.2021000
17261586007.15750.172.407.1577.15757.13422143
17260722006.99-0.05-0.657.047.046.97992985
17259858007.0355-0.03-0.427.03557.03557.03550
17258994007.0655-0.01-0.207.1377.1377.065525
17256402007.0795-0.08-1.057.1417.1587.07957239
17255538007.1545-0.1-1.427.15457.15457.15453023
17254674007.2575-0.18-2.437.2077.25757.207204
17253810007.4385-0.07-0.947.4427.4427.435448
17252946007.5090.050.687.4797.5097.479478
17250354007.4585-0.09-1.177.4397.4937.4391380
17249490007.5470.070.927.4497.5477.44946
17248626007.478-0.04-0.597.4787.4787.4780
17247762007.5225-0-0.067.5967.5967.522552
17244306007.5270.020.217.51767.5277.5098260
17243442007.5110.020.217.5587.57267.5113227
17242578007.4950.010.077.4767.49947.4763836
17241714007.48950.070.927.4917.51367.4861474
17240850007.4210.111.477.35447.4217.354412503
17238258007.3135-0-0.017.3277.3487.28737639
17237394007.31450.091.307.3317.3317.2391329
17236530007.22050.050.667.1957.22057.1958224
17235666007.17350.142.037.0537.1827.0533520
17234802007.031-0.03-0.447.1537.1537.02741685
17232210007.0620.111.527.0747.0817.0221588
17231346006.9565-0.01-0.146.8436.986.84293607
17230482006.9660.213.136.9186.9666.91598
17229618006.7545-0.01-0.156.75456.75456.75450
17228754006.7645-0.07-1.006.666.76456.6346301
17226162006.8325-0.24-3.416.9836.9926.832587462
17225298007.074-0.2-2.777.2277.2397.07425119
17224434007.27550.11.347.3047.3047.24657592
17223570007.1795-0.01-0.207.2297.2297.1795200
17222706007.1940.081.147.2017.2467.19433111
17220114007.113-0.04-0.577.1997.1997.1132715
17219250007.1540.020.247.0457.1547.04524556
17218386007.137-0.09-1.257.1457.1457.13712686
17217522007.22750.111.577.1317.22757.1312740
17216658007.1160.040.627.1377.197.1168483
17214066007.072-0.13-1.757.117.117.0726545
17213202007.198-0.09-1.177.2667.28487.1983412
17212338007.283-0.09-1.257.2837.2837.2839
17211474007.3750.030.387.3437.3757.3437562
17210610007.3470.11.347.2827.3477.27727837

最近閲覧した銘柄

Delayed Upgrade Clock