Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 10.666 | -0.05 | -0.50 | 10.794 | 10.794 | 10.666 | 839 |
| 1783009800 | 10.72 | -0.14 | -1.33 | 10.874 | 10.874 | 10.702 | 456 |
| 1782923400 | 10.864 | 0.39 | 3.72 | 10.602 | 10.896 | 10.516 | 11609 |
| 1782837000 | 10.474 | 0.25 | 2.45 | 10.272 | 10.502 | 10.272 | 2236 |
| 1782750600 | 10.224 | 0.47 | 4.79 | 10.008 | 10.226 | 10.006 | 8187 |
| 1782491400 | 9.757 | 0.24 | 2.56 | 9.535 | 9.757 | 9.47 | 244 |
| 1782405000 | 9.513 | -0.01 | -0.09 | 9.439 | 9.513 | 9.439 | 242 |
| 1782318600 | 9.522 | 0.17 | 1.86 | 9.394 | 9.522 | 9.394 | 209 |
| 1782232200 | 9.348 | 0.11 | 1.15 | 9.16 | 9.348 | 9.16 | 1209 |
| 1782145800 | 9.242 | -0.08 | -0.84 | 9.319 | 9.4629999 | 9.202 | 3050 |
| 1781886600 | 9.32 | 0.16 | 1.79 | 9.368 | 9.368 | 9.32 | 1261 |
| 1781800200 | 9.156 | -0.31 | -3.23 | 9.367 | 9.413 | 9.127 | 8386 |
| 1781713800 | 9.462 | -0.03 | -0.31 | 9.582 | 9.582 | 9.462 | 2574 |
| 1781627400 | 9.491 | -0.02 | -0.23 | 9.589 | 9.611 | 9.491 | 568 |
| 1781541000 | 9.513 | 0.07 | 0.75 | 9.513 | 9.513 | 9.513 | 1458 |
| 1781281800 | 9.442 | 0.11 | 1.19 | 9.542 | 9.542 | 9.442 | 2873 |
| 1781195400 | 9.331 | -0.03 | -0.28 | 9.314 | 9.392 | 9.227 | 12612 |
| 1781109000 | 9.357 | 0.15 | 1.65 | 9.28 | 9.506 | 9.185 | 2852 |
| 1781022600 | 9.205 | -0.42 | -4.33 | 9.627 | 9.655 | 9.205 | 1315 |
| 1780936200 | 9.622 | -0.11 | -1.17 | 9.731 | 9.736 | 9.622 | 1801 |
| 1780677000 | 9.736 | -0.13 | -1.35 | 10 | 10 | 9.736 | 2149 |
| 1780590600 | 9.869 | -0.17 | -1.66 | 9.8539999 | 9.892 | 9.823 | 16789 |
| 1780504200 | 10.036 | -0.18 | -1.76 | 10.444 | 10.468 | 10.024 | 7094 |
| 1780417800 | 10.216 | -0.1 | -0.97 | 10.426 | 10.426 | 10.16 | 10620 |
| 1780331400 | 10.316 | 0.8 | 8.44 | 9.907 | 10.316 | 9.901 | 5085 |
| 1780072200 | 9.513 | 0.31 | 3.37 | 9.371 | 9.594 | 9.371 | 2288 |
| 1779985800 | 9.203 | 0.04 | 0.41 | 9.227 | 9.239 | 9.203 | 7162 |
| 1779899400 | 9.1649999 | -0.37 | -3.86 | 9.39 | 9.411 | 9.1649999 | 12190 |
| 1779813000 | 9.533 | 0.15 | 1.58 | 9.478 | 9.597 | 9.342 | 1594 |
| 1779467400 | 9.385 | 0.28 | 3.03 | 9.256 | 9.412 | 9.2449999 | 3554 |
| 1779381000 | 9.109 | -0.01 | -0.09 | 9.096 | 9.188 | 9.092 | 792 |
| 1779294600 | 9.117 | 0.11 | 1.23 | 9.075 | 9.117 | 8.9 | 401 |
| 1779208200 | 9.006 | 0.12 | 1.30 | 8.971 | 9.0079999 | 8.971 | 3201 |
| 1779121800 | 8.89 | 0.24 | 2.74 | 8.726 | 8.925 | 8.726 | 5921 |
| 1778862600 | 8.653 | -0.02 | -0.17 | 8.63 | 8.653 | 8.546 | 302 |
| 1778776200 | 8.668 | 0.24 | 2.91 | 8.448 | 8.668 | 8.448 | 1618 |
| 1778689800 | 8.423 | 0.05 | 0.59 | 8.437 | 8.475 | 8.3379999 | 2368 |
| 1778603400 | 8.374 | -0.11 | -1.26 | 8.519 | 8.519 | 8.374 | 9185 |
| 1778517000 | 8.481 | 0.18 | 2.19 | 8.581 | 8.608 | 8.471 | 3011 |
| 1778257800 | 8.299 | -0.16 | -1.88 | 8.328 | 8.491 | 8.294 | 715 |
| 1778171400 | 8.458 | 0.46 | 5.79 | 8.135 | 8.458 | 8.135 | 40953 |
| 1778085000 | 7.995 | -0.06 | -0.76 | 8.079 | 8.259 | 7.902 | 37013 |
| 1777998600 | 8.0559999 | 0.32 | 4.11 | 7.937 | 8.0559999 | 7.937 | 5923 |
| 1777653000 | 7.738 | 0.19 | 2.52 | 7.649 | 7.738 | 7.649 | 2931 |
| 1777566600 | 7.548 | -0.03 | -0.38 | 7.703 | 7.703 | 7.548 | 3750 |
| 1777480200 | 7.577 | -0.09 | -1.11 | 7.738 | 7.738 | 7.577 | 24421 |
| 1777393800 | 7.662 | 0.04 | 0.47 | 7.697 | 7.721 | 7.662 | 2381 |
| 1777307400 | 7.626 | 0.15 | 1.94 | 7.655 | 7.655 | 7.598 | 3331 |
| 1777048200 | 7.481 | -0.07 | -0.90 | 7.532 | 7.532 | 7.481 | 396 |
| 1776961800 | 7.549 | -0.28 | -3.59 | 7.775 | 7.775 | 7.503 | 1860 |
| 1776875400 | 7.83 | 0.01 | 0.10 | 7.875 | 7.875 | 7.83 | 361 |
| 1776789000 | 7.822 | 0.24 | 3.11 | 7.719 | 7.867 | 7.7 | 33534 |
| 1776702600 | 7.586 | 0.02 | 0.25 | 7.586 | 7.586 | 7.586 | 2392 |
| 1776443400 | 7.567 | 0.18 | 2.44 | 7.437 | 7.582 | 7.437 | 13832 |
| 1776357000 | 7.387 | 0.33 | 4.74 | 7.322 | 7.435 | 7.297 | 2991 |
| 1776270600 | 7.053 | -0.01 | -0.07 | 7.06 | 7.06 | 7.053 | 2583 |
| 1776184200 | 7.058 | 0.14 | 2.01 | 7.091 | 7.091 | 7.058 | 4286 |
| 1776097800 | 6.919 | 0.12 | 1.79 | 6.738 | 6.923 | 6.738 | 11134 |
| 1775838600 | 6.797 | -0.49 | -6.71 | 7.084 | 7.162 | 6.797 | 451298 |
| 1775752200 | 7.286 | -0.25 | -3.37 | 7.44 | 7.44 | 7.286 | 10707 |
| 1775665800 | 7.54 | 0.12 | 1.67 | 7.707 | 7.707 | 7.54 | 686 |
| 1775579400 | 7.416 | 0.33 | 4.64 | 7.378 | 7.416 | 7.36 | 12564 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
