VanEck Medical Robotics and Bionic Engineering UCITS ETF【CYBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	17.926	0.11	0.60	17.894	18.087	17.661	87
1780590600	17.819	0.56	3.23	17.494	17.97	17.43	104
1780504200	17.261	-0.07	-0.38	17.352	17.409	17.238	87
1780417800	17.327	-0.2	-1.15	17.45	17.45	17.137	1579
1780331400	17.528	-0	-0.01	17.534	17.787	17.277	1741
1780072200	17.529	0	0.00	17.529	17.529	17.529	0
1779985800	17.529	-0.18	-1.02	17.57	17.671	17.477	166
1779899400	17.709	-0.16	-0.87	17.8	17.898	17.684	350
1779813000	17.865	0.17	0.99	18.04	18.13	17.764	165
1779467400	17.69	0	0.00	17.69	17.69	17.69	0
1779381000	17.69	0	0.00	17.69	17.69	17.69	0
1779294600	17.69	0	0.00	17.69	17.69	17.69	0
1779208200	17.69	0.19	1.07	17.664	17.784	17.653	20091
1779121800	17.503	0.34	1.99	17.544	17.561	17.442	64
1778862600	17.162	0	0.00	17.162	17.162	17.162	0
1778776200	17.162	0	0.00	17.162	17.162	17.162	0
1778689800	17.162	0	0.00	17.162	17.162	17.162	0
1778603400	17.162	0.24	1.39	16.954	17.206	16.876	50
1778517000	16.926	-0.44	-2.54	17.358	17.499	16.926	67
1778257800	17.368	-0.5	-2.78	17.838	17.88	17.302	215
1778171400	17.864	0	0.00	17.864	17.864	17.864	0
1778085000	17.864	0	0.00	17.864	17.864	17.864	0
1777998600	17.864	0.15	0.86	17.876	18.207	17.648	124
1777653000	17.712	0	0.00	17.712	17.712	17.712	0
1777566600	17.712	0	0.00	17.712	17.712	17.712	0
1777480200	17.712	-0.72	-3.92	18	18	17.65	10
1777393800	18.435	0	0.00	18.435	18.435	18.435	0
1777307400	18.435	0	0.00	18.435	18.435	18.435	0
1777048200	18.435	-0.67	-3.52	18.496	18.807	18.329	480
1776961800	19.107	0	0.00	19.107	19.107	19.107	0
1776875400	19.107	0	0.00	19.107	19.107	19.107	0
1776789000	19.107	0	0.00	19.107	19.107	19.107	0
1776702600	19.107	0	0.00	19.107	19.107	19.107	0
1776443400	19.107	0	0.00	19.107	19.107	19.107	0
1776357000	19.107	-0.17	-0.89	19.1	19.121	19	500
1776270600	19.278	0	0.00	19.278	19.278	19.278	0
1776184200	19.278	0.83	4.50	19.336	19.336	19.264	250
1776097800	18.448	0	0.00	18.448	18.448	18.448	0
1775838600	18.448	0	0.00	18.448	18.448	18.448	0
1775752200	18.448	0	0.00	18.448	18.448	18.448	0
1775665800	18.448	0	0.00	18.448	18.448	18.448	0
1775579400	18.448	-0.2	-1.06	18.6	19.789	18.362	10
1775151000	18.645	0	0.00	18.645	18.645	18.645	0
1775064600	18.645	0	0.00	18.645	18.645	18.645	0
1774978200	18.645	0	0.00	18.645	18.645	18.645	0
1774891800	18.645	0	0.00	18.645	18.645	18.645	0
1774632600	18.645	0	0.00	18.645	18.645	18.645	0
1774546200	18.645	0	0.00	18.645	18.645	18.645	0
1774459800	18.645	-0.21	-1.10	18.6	18.7	18.443	70
1774373400	18.852	0	0.00	18.852	18.852	18.852	0
1774287000	18.852	0	0.00	18.852	18.852	18.852	0
1774027800	18.852	0	0.00	18.852	18.852	18.852	0
1773941400	18.852	-0.23	-1.22	18.852	18.852	18.852	0
1773855000	19.085	-0.2	-1.04	19.208	20.1	19.035	829
1773768600	19.286	0.16	0.85	19.286	19.286	19.286	0
1773682200	19.124	0.16	0.86	19.124	19.124	19.124	0
1773423000	18.96	-0.2	-1.04	18.96	18.96	18.96	0
1773336600	19.159	-0.3	-1.53	19.159	19.159	19.159	0
1773250200	19.456	-0.25	-1.27	19.456	19.456	19.456	0
1773163800	19.707	0.16	0.83	19.707	19.707	19.707	0
1773077400	19.544	-0.01	-0.05	19.544	19.544	19.544	0