VanEck Medical Robotics and Bionic Engineering UCITS ETF【CYBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	18.093	-0.17	-0.93	18.196	18.197	18.077	2
1782837000	18.263	0	0.00	18.263	18.263	18.263	0
1782750600	18.263	0.25	1.39	18.312	18.415	18.107	4
1782491400	18.013	0	0.00	18.013	18.013	18.013	0
1782405000	18.013	0.07	0.37	18.242	18.242	17.997	51
1782318600	17.946	0.43	2.45	17.506	18.013	17.473	2
1782232200	17.516	-0.29	-1.63	17.492	17.773	17.291	708
1782145800	17.807	0	0.00	17.807	17.807	17.807	0
1781886600	17.807	0	0.00	17.807	17.807	17.807	0
1781800200	17.807	0	0.00	17.807	17.807	17.807	0
1781713800	17.807	0	0.00	17.807	17.807	17.807	0
1781627400	17.807	0.06	0.36	17.834	17.944	17.72	131
1781541000	17.743	-0.02	-0.12	17.878	18.034	17.684	43
1781281800	17.764	0.09	0.50	17.71	17.806	17.496	50031
1781195400	17.676	-0.35	-1.95	17.914	17.927	17.534	73
1781109000	18.028	0.16	0.91	18.208	18.459	17.866	63
1781022600	17.866	0	0.00	17.866	17.866	17.866	0
1780936200	17.866	-0.06	-0.33	17.846	18.075	17.609	85
1780677000	17.926	0.11	0.60	17.894	18.087	17.661	87
1780590600	17.819	0.56	3.23	17.494	17.97	17.43	104
1780504200	17.261	-0.07	-0.38	17.352	17.409	17.238	87
1780417800	17.327	-0.2	-1.15	17.45	17.45	17.137	1579
1780331400	17.528	-0	-0.01	17.534	17.787	17.277	1741
1780072200	17.529	0	0.00	17.529	17.529	17.529	0
1779985800	17.529	-0.18	-1.02	17.57	17.671	17.477	166
1779899400	17.709	-0.16	-0.87	17.8	17.898	17.684	350
1779813000	17.865	0.17	0.99	18.04	18.13	17.764	165
1779467400	17.69	0	0.00	17.69	17.69	17.69	0
1779381000	17.69	0	0.00	17.69	17.69	17.69	0
1779294600	17.69	0	0.00	17.69	17.69	17.69	0
1779208200	17.69	0.19	1.07	17.664	17.784	17.653	20091
1779121800	17.503	0.34	1.99	17.544	17.561	17.442	64
1778862600	17.162	0	0.00	17.162	17.162	17.162	0
1778776200	17.162	0	0.00	17.162	17.162	17.162	0
1778689800	17.162	0	0.00	17.162	17.162	17.162	0
1778603400	17.162	0.24	1.39	16.954	17.206	16.876	50
1778517000	16.926	-0.44	-2.54	17.358	17.499	16.926	67
1778257800	17.368	-0.5	-2.78	17.838	17.88	17.302	215
1778171400	17.864	0	0.00	17.864	17.864	17.864	0
1778085000	17.864	0	0.00	17.864	17.864	17.864	0
1777998600	17.864	0.15	0.86	17.876	18.207	17.648	124
1777653000	17.712	0	0.00	17.712	17.712	17.712	0
1777566600	17.712	0	0.00	17.712	17.712	17.712	0
1777480200	17.712	-0.72	-3.92	18	18	17.65	10
1777393800	18.435	0	0.00	18.435	18.435	18.435	0
1777307400	18.435	0	0.00	18.435	18.435	18.435	0
1777048200	18.435	-0.67	-3.52	18.496	18.807	18.329	480
1776961800	19.107	0	0.00	19.107	19.107	19.107	0
1776875400	19.107	0	0.00	19.107	19.107	19.107	0
1776789000	19.107	0	0.00	19.107	19.107	19.107	0
1776702600	19.107	0	0.00	19.107	19.107	19.107	0
1776443400	19.107	0	0.00	19.107	19.107	19.107	0
1776357000	19.107	-0.17	-0.89	19.1	19.121	19	500
1776270600	19.278	0	0.00	19.278	19.278	19.278	0
1776184200	19.278	0.83	4.50	19.336	19.336	19.264	250
1776097800	18.448	0	0.00	18.448	18.448	18.448	0
1775838600	18.448	0	0.00	18.448	18.448	18.448	0
1775752200	18.448	0	0.00	18.448	18.448	18.448	0
1775665800	18.448	0	0.00	18.448	18.448	18.448	0
1775579400	18.448	-0.2	-1.06	18.6	19.789	18.362	10
1775113200	18.645	0	0.00	18.645	18.645	18.645	0