Exchange Traded Commodity linked to C M C I index【CXAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	158	0	0.00	158	158	158	0
1780590600	158	0	0.00	158	158	158	0
1780504200	158	0	0.00	158	158	158	0
1780417800	158	0	0.00	158	158	158	0
1780331400	158	3	1.94	158	158	158	1
1780072200	155	0	0.00	155	155	155	0
1779985800	155	0	0.00	155	155	155	0
1779899400	155	0	0.00	155	155	155	0
1779813000	155	0	0.00	155	155	155	0
1779467400	155	0	0.00	155	155	155	0
1779381000	155	0	0.00	155	155	155	0
1779294600	155	9.72	6.69	155	155	155	2
1779211800	145.275	0	0.00	145.275	145.275	145.275	0
1779125400	145.275	0	0.00	145.275	145.275	145.275	0
1778866200	145.275	0	0.00	145.275	145.275	145.275	0
1778779800	145.275	0	0.00	145.275	145.275	145.275	0
1778693400	145.275	0	0.00	145.275	145.275	145.275	0
1778607000	145.275	0	0.00	145.275	145.275	145.275	0
1778520600	145.275	0	0.00	145.275	145.275	145.275	0
1778261400	145.275	0	0.00	145.275	145.275	145.275	0
1778175000	145.275	0	0.00	145.275	145.275	145.275	0
1778088600	145.275	0	0.00	145.275	145.275	145.275	0
1778002200	145.275	0	0.00	145.275	145.275	145.275	0
1777656600	145.275	0	0.00	145.275	145.275	145.275	0
1777570200	145.275	0	0.00	145.275	145.275	145.275	0
1777483800	145.275	0	0.00	145.275	145.275	145.275	0
1777397400	145.275	0	0.00	145.275	145.275	145.275	0
1777311000	145.275	0	0.00	145.275	145.275	145.275	0
1777051800	145.275	0	0.00	145.275	145.275	145.275	0
1776965400	145.275	0	0.00	145.275	145.275	145.275	0
1776879000	145.275	0	0.00	145.275	145.275	145.275	0
1776792600	145.275	0	0.00	145.275	145.275	145.275	0
1776706200	145.275	0	0.00	145.275	145.275	145.275	0
1776447000	145.275	0	0.00	145.275	145.275	145.275	0
1776360600	145.275	0	0.00	145.275	145.275	145.275	0
1776274200	145.275	0	0.00	145.275	145.275	145.275	0
1776187800	145.275	0	0.00	145.275	145.275	145.275	0
1776101400	145.275	0	0.00	145.275	145.275	145.275	0
1775842200	145.275	0	0.00	145.275	145.275	145.275	0
1775755800	145.275	0	0.00	145.275	145.275	145.275	0
1775669400	145.275	0	0.00	145.275	145.275	145.275	0
1775583000	145.275	0	0.00	145.275	145.275	145.275	0
1775151000	145.275	0	0.00	145.275	145.275	145.275	0
1775064600	145.275	0	0.00	145.275	145.275	145.275	0
1774978200	145.275	0	0.00	145.275	145.275	145.275	0
1774891800	145.275	0	0.00	145.275	145.275	145.275	0
1774632600	145.275	0	0.00	145.275	145.275	145.275	0
1774546200	145.275	0	0.00	145.275	145.275	145.275	0
1774459800	145.275	0	0.00	145.275	145.275	145.275	0
1774373400	145.275	0	0.00	145.275	145.275	145.275	0
1774287000	145.275	0	0.00	145.275	145.275	145.275	0
1774027800	145.275	0	0.00	145.275	145.275	145.275	0
1773941400	145.275	-2.08	-1.41	145.275	145.275	145.275	0
1773855000	147.35	1.13	0.77	147.35	147.35	147.35	0
1773768600	146.225	-0.3	-0.20	146.225	146.225	146.225	0
1773682200	146.525	-0.48	-0.32	146.525	146.525	146.525	0
1773423000	147	-1.07	-0.73	147	147	147	0
1773336600	148.07499	2.47	1.70	148.07499	148.07499	148.07499	0
1773250200	145.6	1.78	1.23	145.6	145.6	145.6	0
1773163800	143.82499	-1.2	-0.83	143.82499	143.82499	143.82499	0
1773077400	145.025	1.5	1.05	145.025	145.025	145.025	0
1772818200	143.525	3.35	2.39	143.525	143.525	143.525	0