Ceres Power (CWR) - 取引

トレード 110 - 51 (20:38-18:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:38:48	60.651	200	O	60.3	60.75	Buy	412,485	110	LSE
20:23:51	60.35	833	AT	60.3	60.35	Buy	412,285	109	LSE
20:17:06	60.3	366	AT	60.3	60.85	Sell	411,452	108	LSE
20:17:06	60.3	961	AT	60.3	60.85	Sell	411,086	107	LSE
20:17:06	60.3	539	AT	60.3	60.85	Sell	410,125	106	LSE
20:17:06	60.3	130	AT	60.3	60.85	Sell	409,586	105	LSE
20:14:42	60.35	62	AT	60.35	60.9	Sell	409,456	104	LSE
20:13:51	60.35	62	AT	60.35	60.85	Sell	409,394	103	LSE
20:13:02	60.4	60	O	60.3	60.85	Sell	409,332	102	LSE
20:13:02	60.4	1	O	60.3	60.85	Sell	409,272	101	LSE
20:13:02	60.4	121	AT	60.4	60.85	Sell	409,271	100	LSE
20:13:02	60.4	121	AT	60.4	60.85	Sell	409,150	99	LSE
20:13:02	60.4	114	AT	60.4	60.9	Sell	409,029	98	LSE
20:09:51	60.48	822	O	60.3	60.9	Sell	408,915	97	LSE
20:03:20	60.545	17267	O	60.3	60.9	Sell	408,093	96	LSE
20:02:08	60.8	1510	AT	60.8	60.9	Sell	390,826	95	LSE
19:59:22	60.65	20	AT	60.0	60.65	Buy	389,316	94	LSE
19:57:45	60.35	465	AT	60.0	60.35	Buy	389,296	93	LSE
19:56:59	60.2	227	O	60.0	60.35	Buy	388,831	92	LSE
19:56:59	60.2	1110	O	60.0	60.35	Buy	388,604	91	LSE
19:56:59	60.15	1331	AT	60.15	60.65	Sell	387,494	90	LSE
19:56:59	60.15	2685	AT	60.15	60.65	Sell	386,163	89	LSE
19:56:44	60.65	62	AT	60.15	60.65	Buy	383,478	88	LSE
19:56:44	60.65	1221	AT	60.15	60.65	Buy	383,416	87	LSE
19:56:42	60.15	150	O	60.15	60.65	Sell	382,195	86	LSE
19:55:47	60.163	10000	O	59.9	60.55	Sell	382,045	85	LSE
19:55:26	59.9	5	O	59.9	60.6	Sell	372,045	84	LSE
19:55:26	60.95	150	O	59.9	60.6	Buy	372,040	83	LSE
19:39:38	59.935	7394	O	59.6	60.25	Buy	371,890	82	LSE
19:38:21	60.0	2000	O	59.6	60.25	Buy	364,496	81	LSE
19:38:05	60.0	56	O	59.6	60.25	Buy	362,496	80	LSE
19:32:22	60.0	2895	O	59.55	60.25	Buy	362,440	79	LSE
19:31:07	59.739	360	O	59.55	60.25	Sell	359,545	78	LSE
19:30:20	60.0	16066	O	59.55	60.25	Buy	359,185	77	LSE
19:26:55	59.55	6	O	59.55	60.25	Sell	343,119	76	LSE
19:21:09	59.872	1495	O	59.55	60.25	Sell	343,113	75	LSE
19:19:26	60.25	50	O	59.4	60.25	Buy	341,618	74	LSE
19:17:47	59.842	37	O	59.55	60.25	Sell	341,568	73	LSE
19:10:03	60.15	32	AT	59.55	60.15	Buy	341,531	72	LSE
19:09:51	59.8	205	O	59.4	60.15	Buy	341,499	71	LSE
19:09:51	59.75	204	O	59.4	60.15	Sell	341,294	70	LSE
19:09:51	59.8	205	O	59.4	60.15	Buy	341,090	69	LSE
19:09:51	59.75	204	O	59.4	60.15	Sell	340,885	68	LSE
19:06:50	59.65	261	AT	59.15	59.65	Buy	340,681	67	LSE
19:06:50	59.65	493	AT	59.15	59.65	Buy	340,420	66	LSE
19:06:50	59.65	32	AT	59.15	59.65	Buy	339,927	65	LSE
19:06:18	59.575	8000	O	59.15	59.65	Buy	339,895	64	LSE
19:01:27	59.575	8000	O	59.15	59.65	Buy	331,895	63	LSE
18:52:05	59.4	223	O	59.15	59.65		323,895	62	LSE
18:52:05	59.4	12344	O	59.15	59.65		323,672	61	LSE
18:52:05	59.4	12344	O	59.15	59.65		311,328	60	LSE
18:47:50	59.65	245	O	59.2	59.65	Buy	298,984	59	LSE
18:45:35	59.559	40	O	59.2	59.65	Buy	298,739	58	LSE
18:40:36	59.55	98	AT	59.2	59.55	Buy	298,699	57	LSE
18:40:27	59.413	100000	O	59.2	59.55	Buy	298,601	56	LSE
18:34:55	59.369	4750	O	59.2	59.55	Sell	198,601	55	LSE
18:34:51	59.55	42	AT	59.2	59.55	Buy	193,851	54	LSE
18:34:29	59.283	400	O	59.2	59.55	Sell	193,809	53	LSE
18:33:30	59.55	396	AT	59.05	59.55	Buy	193,409	52	LSE
18:27:11	59.577	2394	O	59.05	59.8	Buy	193,013	51	LSE