Amundi Global Bioenergy UCITS ETF USD Acc【CWEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	539.9	0	0.00	539.9	539.9	539.9	0
1781281800	539.9	0	0.00	539.9	539.9	539.9	0
1781195400	539.9	0	0.00	539.9	539.9	539.9	0
1781109000	539.9	-10.4	-1.89	540.29999	540.29999	539.9	34
1781022600	550.29999	0	0.00	550.29999	550.29999	550.29999	0
1780936200	550.29999	-5.2	-0.94	550.29999	550.29999	550.29999	17
1780677000	555.5	0.2	0.04	555.5	555.5	555.5	1
1780590600	555.29999	-0.9	-0.16	555.29999	555.29999	555.29999	1
1780504200	556.2	8.8	1.61	556.2	556.2	556.2	1
1780417800	547.4	6	1.11	547.4	547.4	547.4	25
1780331400	541.4	0	0.00	541.4	541.4	541.4	0
1780072200	541.4	-2.8	-0.51	541.4	541.4	541.4	2
1779985800	544.2	0	0.00	544.2	544.2	544.2	0
1779899400	544.2	0	0.00	544.2	544.2	544.2	0
1779813000	544.2	-7.7	-1.40	545.4	545.4	544.2	42
1779467400	551.9	0	0.00	551.9	551.9	551.9	0
1779381000	551.9	0	0.00	551.9	551.9	551.9	0
1779294600	551.9	1.1	0.20	551.7	551.9	551.7	34
1779208200	550.79999	2.8	0.51	550.79999	550.79999	550.79999	477
1779121800	548	-0.6	-0.11	548	548	548	236
1778862600	548.6	0	0.00	548.6	548.6	548.6	0
1778776200	548.6	0	0.00	548.6	548.6	548.6	0
1778689800	548.6	2.6	0.48	548.6	548.6	548.6	1
1778603400	546	0	0.00	546	546	546	0
1778517000	546	-0.2	-0.04	546	546	546	1
1778257800	546.2	0	0.00	546.2	546.2	546.2	0
1778171400	546.2	0	0.00	546.2	546.2	546.2	0
1778085000	546.2	-13.1	-2.34	550.5	550.5	546.2	876
1777998600	559.29999	0	0.00	559.29999	559.29999	559.29999	0
1777653000	559.29999	8.6	1.56	559.29999	559.29999	559.29999	1
1777566600	550.7	15.8	2.95	546.7	550.7	546.7	154
1777480200	534.9	15.9	3.06	534.9	534.9	534.9	18
1777393800	519	0	0.00	519	519	519	0
1777307400	519	0	0.00	519	519	519	0
1777048200	519	0	0.00	519	519	519	0
1776961800	519	0	0.00	519	519	519	0
1776875400	519	0	0.00	519	519	519	0
1776789000	519	0	0.00	519	519	519	0
1776702600	519	0	0.00	519	519	519	0
1776443400	519	-12.6	-2.37	521.5	521.5	519	897
1776357000	531.6	0	0.00	531.6	531.6	531.6	0
1776270600	531.6	0	0.00	531.6	531.6	531.6	0
1776184200	531.6	0	0.00	531.6	531.6	531.6	0
1776097800	531.6	5.8	1.10	536	536.29999	531.6	89
1775838600	525.79999	0	0.00	525.79999	525.79999	525.79999	0
1775752200	525.79999	0	0.00	525.79999	525.79999	525.79999	0
1775665800	525.79999	-19.8	-3.63	530.7	533.79999	525.79999	1126
1775579400	545.6	2.3	0.42	545.6	545.6	545.6	25
1775147400	543.29999	4.5	0.84	543.29999	543.29999	543.29999	10
1775061000	538.79999	-1.4	-0.26	538.79999	538.79999	538.79999	27
1774974600	540.2	-2.3	-0.42	540.2	540.2	540.2	13
1774888200	542.5	14.5	2.75	542.5	542.5	542.5	109
1774632600	528	0.5	0.09	532.9	532.9	528	10
1774546200	527.5	0	0.00	527.5	527.5	527.5	0
1774459800	527.5	16.8	3.29	524.9	528.1	524.9	43
1774373400	510.7	1.1	0.22	510.7	510.7	510.7	1
1774287000	509.6	-7.25	-1.40	509.6	509.6	509.6	576
1774027800	516.85	-3.75	-0.72	523	524.6	514.5	26
1773941400	520.6	0.4	0.08	517.79999	520.6	517.79999	4
1773855000	520.2	-2.25	-0.43	520.2	520.2	520.2	0
1773768600	522.45	13.2	2.59	523.29999	523.29999	521.79999	190
1773682200	509.25	0.4	0.08	509.25	509.25	509.25	163