Bank of Queensland【CW30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783062000	0.0285	0.0285	0.0285	0.0285
1782975600	0.0285	0.0285	0.0285	0.0285
1782889200	0.0285	0.0285	0.0285	0.0285
1782802800	0.0285	0.0285	0.0285	0.0285
1782716400	0.0285	0.0285	0.0285	0.0285
1782457200	0.0285	0.0285	0.0285	0.0285
1782370800	0.0285	0.0285	0.0285	0.0285
1782284400	0.0285	0.0285	0.0285	0.0285
1782198000	0.0285	0.0285	0.0285	0.0285
1782111600	0.0285	0.0285	0.0285	0.0285
1781852400	0.0285	0.0285	0.0285	0.0285
1781766000	0.0285	0.0285	0.0285	0.0285
1781679600	0.0285	0.0285	0.0285	0.0285
1781593200	0.0285	0.0285	0.0285	0.0285
1781506800	0.0285	0.0285	0.0285	0.0285
1781247600	0.0285	0.0285	0.0285	0.0285
1781161200	0.0285	0.0285	0.0285	0.0285
1781074800	0.0285	0.0285	0.0285	0.0285
1780988400	0.0285	0.0285	0.0285	0.0285
1780902000	0.0285	0.0285	0.0285	0.0285
1780642800	0.0285	0.0285	0.0285	0.0285
1780556400	0.0285	0.0285	0.0285	0.0285
1780470000	0.0285	0.0285	0.0285	0.0285
1780383600	0.0285	0.0285	0.0285	0.0285
1780297200	0.0285	0.0285	0.0285	0.0285
1780038000	0.0285	0.0285	0.0285	0.0285
1779951600	0.0285	0.0285	0.0285	0.0285
1779865200	0.0285	0.0285	0.0285	0.0285
1779778800	0.0285	0.0285	0.0285	0.0285
1779433200	0.0285	0.0285	0.0285	0.0285
1779346800	0.0285	0.0285	0.0285	0.0285
1779260400	0.0285	0.0285	0.0285	0.0285
1779174000	0.0285	0.0285	0.0285	0.0285
1779087600	0.0285	0.0285	0.0285	0.0285
1778828400	0.0285	0.0285	0.0285	0.0285
1778742000	0.0285	0.0285	0.0285	0.0285
1778655600	0.0285	0.0285	0.0285	0.0285
1778569200	0.0285	0.0285	0.0285	0.0285
1778482800	0.0285	0.0285	0.0285	0.0285
1778223600	0.0285	0.0285	0.0285	0.0285
1778137200	0.0285	0.0285	0.0285	0.0285
1778050800	0.0285	0.0285	0.0285	0.0285
1777964400	0.0285	0.0285	0.0285	0.0285
1777618800	0.0285	0.0285	0.0285	0.0285
1777532400	0.0285	0.0285	0.0285	0.0285
1777446000	0.0285	0.0285	0.0285	0.0285
1777359600	0.0285	0.0285	0.0285	0.0285
1777273200	0.0285	0.0285	0.0285	0.0285
1777014000	0.0285	0.0285	0.0285	0.0285
1776927600	0.0285	0.0285	0.0285	0.0285
1776841200	0.0285	0.0285	0.0285	0.0285
1776754800	0.0285	0.0285	0.0285	0.0285
1776668400	0.0285	0.0285	0.0285	0.0285
1776409200	0.0285	0.0285	0.0285	0.0285
1776322800	0.0285	0.0285	0.0285	0.0285
1776236400	0.0285	0.0285	0.0285	0.0285
1776150000	0.0285	0.0285	0.0285	0.0285
1776063600	0.0285	0.0285	0.0285	0.0285
1775804400	0.0285	0.0285	0.0285	0.0285
1775718000	0.0285	0.0285	0.0285	0.0285
1775631600	0.0285	0.0285	0.0285	0.0285
1775545200	0.0285	0.0285	0.0285	0.0285