Hot Features
プレミアム
Coventry Bs12e% (CVBP)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1727368200 | 174.5 | -0.13 | -0.07 | 176.25 | 176.25 | 174.5 | 0 |
| 1727281800 | 174.625 | -0.25 | -0.14 | 176.75 | 176.75 | 174.625 | 0 |
| 1727195400 | 174.875 | -0.63 | -0.36 | 177 | 177 | 174.875 | 0 |
| 1727109000 | 175.5 | -0.25 | -0.14 | 177 | 177 | 175.5 | 0 |
| 1726849800 | 175.75 | -0.13 | -0.07 | 175.875 | 175.875 | 175.75 | 0 |
| 1726763400 | 175.875 | -0.13 | -0.07 | 176 | 176 | 175.875 | 0 |
| 1726677000 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1726590600 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1726504200 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1726245000 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1726158600 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1726072200 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1725985800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1725899400 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
| 1725640200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1725553800 | 176 | -0.5 | -0.28 | 176.5 | 176.5 | 176 | 0 |
| 1725467400 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1725381000 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1725294600 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1725035400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1724949000 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1724862600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1724776200 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1724430600 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1724344200 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1724257800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1724171400 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1724085000 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1723825800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1723739400 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1723653000 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1723566600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1723480200 | 176.5 | 0.25 | 0.14 | 177.5 | 177.5 | 176.25 | 0 |
| 1723221000 | 176.25 | 0 | 0.00 | 177.5 | 177.5 | 176.25 | 0 |
| 1723134600 | 176.25 | -0.25 | -0.14 | 178 | 178 | 176.25 | 0 |
| 1723048200 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1722961800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1722875400 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
| 1722616200 | 176.5 | 3 | 1.73 | 173.5 | 176.5 | 173.5 | 0 |
| 1722529800 | 173.5 | 4 | 2.36 | 169.5 | 173.5 | 169.5 | 0 |
| 1722443400 | 169.5 | -0.5 | -0.29 | 170 | 170.5 | 169.5 | 0 |
| 1722357000 | 170 | 0.5 | 0.29 | 169.5 | 170 | 169.5 | 0 |
| 1722270600 | 169.5 | -1.5 | -0.88 | 171 | 171 | 169.5 | 0 |
| 1722011400 | 171 | -2 | -1.16 | 173 | 173 | 171 | 0 |
| 1721925000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1721838600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1721752200 | 173 | -6 | -3.35 | 177 | 179 | 173 | 0 |
| 1721665800 | 179 | -0.5 | -0.28 | 182 | 182 | 179 | 0 |
| 1721406600 | 179.5 | 0 | 0.00 | 182 | 182 | 179.5 | 0 |
| 1721320200 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1721233800 | 179.5 | 0 | 0.00 | 182 | 182 | 179.5 | 0 |
| 1721147400 | 179.5 | -0.25 | -0.14 | 179.75 | 179.75 | 179.5 | 0 |
| 1721061000 | 179.75 | -0.25 | -0.14 | 183 | 183 | 179.75 | 0 |
| 1720801800 | 180 | -0.13 | -0.07 | 180.125 | 180.125 | 180 | 0 |
| 1720715400 | 180.125 | 0 | 0.00 | 180.125 | 180.125 | 180.125 | 0 |
| 1720629000 | 180.125 | -1.63 | -0.89 | 183.5 | 183.5 | 180.125 | 0 |
| 1720542600 | 181.75 | 0 | 0.00 | 183.5 | 183.5 | 181.75 | 0 |
| 1720456200 | 181.75 | 0 | 0.00 | 181.75 | 181.75 | 181.75 | 0 |
| 1720197000 | 181.75 | 0 | 0.00 | 183.5 | 183.5 | 181.75 | 0 |
| 1720110600 | 181.75 | 0 | 0.00 | 181.75 | 181.75 | 181.75 | 0 |
| 1720024200 | 181.75 | -0.13 | -0.07 | 183.75 | 183.75 | 181.75 | 0 |
| 1719937800 | 181.875 | -0.38 | -0.21 | 183.75 | 183.75 | 181.875 | 0 |
| 1719851400 | 182.25 | -0.25 | -0.14 | 184.25 | 184.25 | 182.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
