iShares USD Treasury Bond 1 to 3yr UCITS ETF USD Acc B【CU31】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	9351	-5.5	-0.06	9360	9373	9350	1312
1781195400	9356.5	0	0.00	9356.5	9356.5	9356.5	0
1781109000	9356.5	-3	-0.03	9347	9361.5	9343	577
1781022600	9359.5	-27	-0.29	9378	9378	9343.5	105
1780936200	9386.5	66	0.71	9389	9406.5	9368	387
1780677000	9320.5	0	0.00	9320.5	9320.5	9320.5	0
1780590600	9320.5	0	0.00	9320.5	9320.5	9320.5	0
1780504200	9320.5	0	0.00	9320.5	9320.5	9320.5	0
1780417800	9320.5	0	0.00	9320.5	9320.5	9320.5	0
1780331400	9320.5	8.5	0.09	9320	9346	9308	615
1780072200	9312	-21	-0.23	9322	9326	9305	5744
1779985800	9333	-4	-0.04	9348	9350	9328.5	31
1779899400	9337	18	0.19	9318	9343.5	9317.5	1960
1779813000	9319	9.5	0.10	9285	9323.5	9285	37739
1779467400	9309.5	-30	-0.32	9324	9324	9308.5	522
1779381000	9339.5	28	0.30	9345	9406	9306.5	39542
1779294600	9311.5	-21.5	-0.23	9343	9351	9303	195
1779208200	9333	-59.5	-0.63	9337	9343	9332	96
1779121800	9392.5	0	0.00	9392.5	9392.5	9392.5	0
1778862600	9392.5	128	1.38	9387	9395.5	9349	623
1778776200	9264.5	0	0.00	9264.5	9264.5	9264.5	0
1778689800	9264.5	1.5	0.02	9256	9288	9255	679
1778603400	9263	73.5	0.80	9263	9263	9263	386
1778517000	9189.5	-36	-0.39	9212	9212	9184	129
1778257800	9225.5	0	0.00	9225.5	9225.5	9225.5	0
1778171400	9225.5	0	0.00	9225.5	9225.5	9225.5	0
1778085000	9225.5	-12.5	-0.14	9210	9227	9199	780
1777998600	9238	33	0.36	9256	9265	9234.5	141
1777653000	9205	-25	-0.27	9210	9215	9188	55
1777566600	9230	-61.5	-0.66	9230	9230	9230	436
1777480200	9291.5	6.5	0.07	9291	9300.5	9279	130
1777393800	9285	27	0.29	9294	9312.5	9281	295
1777307400	9258	-32	-0.34	9268	9276.5	9243	214
1777048200	9290	2.5	0.03	9291	9299	9284	550
1776961800	9287.5	2.5	0.03	9300	9305.5	9281.5	416
1776875400	9285	-1	-0.01	9285	9300	9271	48
1776789000	9286	12.5	0.13	9269	9287	9267.5	413
1776702600	9273.5	11	0.12	9289	9301	9273	675
1776443400	9262.5	26	0.28	9243	9265.5	9241	238
1776357000	9236.5	0	0.00	9236.5	9236.5	9236.5	0
1776270600	9236.5	0	0.00	9236.5	9236.5	9236.5	0
1776184200	9236.5	-74	-0.79	9230	9239	9225	771
1776097800	9310.5	12	0.13	9339	9339	9304	208
1775838600	9298.5	-36	-0.39	9320	9325	9294.5	1910
1775752200	9334.5	17.5	0.19	9350	9363	9329.5	144
1775665800	9317	-121	-1.28	9315	9353	9296	1875
1775579400	9438	41.5	0.44	9463	9463	9417.5	2227
1775147400	9396.5	0	0.00	9396.5	9396.5	9396.5	0
1775061000	9396.5	-75	-0.79	9437	9437	9383.5	814
1774974600	9471.5	-8.5	-0.09	9491	9492	9464	2196
1774888200	9480	146.5	1.57	9434	9490	9425	938
1774632600	9333.5	0	0.00	9333.5	9333.5	9333.5	0
1774546200	9333.5	0	0.00	9333.5	9333.5	9333.5	0
1774459800	9333.5	15	0.16	9315	9344	9312.5	646
1774373400	9318.5	1	0.01	9322	9333	9297	489
1774287000	9317.5	-21	-0.22	9370	9392	9043	268
1774027800	9338.5	0	0.00	9338.5	9338.5	9338.5	0
1773941400	9338.5	-46	-0.49	9412	9413.5	9331	528
1773855000	9384.5	-28.5	-0.30	9373	9406	9362.5	242
1773768600	9413	0	0.00	9413	9413	9413	0
1773682200	9413	-35	-0.37	9424	9425.5	9399	729