Amundi Msci Usa【CU2U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742491800	699.75	-0.84	-0.12	697.6875	703.25	696.9375	12
1742405400	700.59375	4.56	0.66	700.59375	700.59375	700.59375	0
1742319000	696.03125	-3.31	-0.47	696.03125	696.03125	696.03125	0
1742232600	699.34375	6	0.87	699.34375	699.34375	699.34375	0
1741973400	693.34375	9.69	1.42	693.34375	693.34375	693.34375	0
1741887000	683.65625	-9.47	-1.37	692.125	692.125	683.65625	2
1741800600	693.125	4.16	0.60	695.625	695.625	693.125	197
1741714200	688.96875	-15.03	-2.14	699.3125	699.3125	688.96875	144
1741627800	704	-1	-0.14	704	704	704	4
1741368600	705	-15.81	-2.19	708.1875	709.1875	705	590
1741282200	720.8125	6.25	0.87	714.375	720.8125	713.75	1437
1741195800	714.5625	2.19	0.31	714.5625	714.5625	714.5625	0
1741109400	712.375	-23.75	-3.23	721.5	722.4375	711.3125	50
1741023000	736.125	8.56	1.18	736.125	736.125	736.125	0
1740763800	727.5625	-8.69	-1.18	727.5625	727.5625	727.5625	0
1740677400	736.25	-5.78	-0.78	736.25	736.25	736.25	0
1740591000	742.03125	7.81	1.06	742.03125	742.03125	742.03125	0
1740504600	734.21875	-9.84	-1.32	741.8125	741.8125	734.21875	8
1740418200	744.0625	-7.56	-1.01	747.375	747.375	744.0625	11
1740159000	751.625	-1.03	-0.14	751.625	751.625	751.625	0
1740072600	752.65625	-3.03	-0.40	752.65625	752.65625	752.65625	0
1739986200	755.6875	1.88	0.25	755.6875	755.6875	755.6875	0
1739899800	753.8125	0.94	0.12	753.8125	753.8125	753.8125	7
1739813400	752.875	0.78	0.10	751.6875	752.875	751.3125	42
1739554200	752.09375	2.13	0.28	753.6875	753.75	752.09375	21
1739467800	749.96875	8.59	1.16	745.9375	749.96875	744.8125	48
1739381400	741.375	-6.44	-0.86	749.25	749.25	741.375	34
1739295000	747.8125	-1.81	-0.24	747.0625	747.8125	747.0625	24
1739208600	749.625	-0.44	-0.06	749.625	749.625	749.625	0
1738949400	750.0625	-5.03	-0.67	755.8125	755.9375	750.0625	456
1738863000	755.09375	3.56	0.47	755.09375	755.09375	755.09375	0
1738776600	751.53125	-1.19	-0.16	748.5625	751.53125	748.5625	14
1738690200	752.71875	2.19	0.29	752.71875	752.71875	752.71875	0
1738603800	750.53125	-13.28	-1.74	750.53125	750.53125	750.53125	100
1738344600	763.8125	6.63	0.87	763.8125	763.8125	763.8125	0
1738258200	757.1875	1.03	0.14	757.1875	757.1875	757.1875	0
1738171800	756.15625	0.34	0.05	756.15625	756.15625	756.15625	0
1738085400	755.8125	2.66	0.35	755.8125	755.8125	755.8125	0
1737999000	753.15625	-12.41	-1.62	753.15625	753.15625	753.15625	52
1737739800	765.5625	3.91	0.51	765.5625	765.5625	765.5625	0
1737653400	761.65625	-1.31	-0.17	761.65625	761.65625	761.65625	0
1737567000	762.96875	6.28	0.83	762.375	762.96875	762.375	10
1737480600	756.6875	3.28	0.44	756.6875	756.6875	756.6875	0
1737394200	753.40625	0.47	0.06	753.40625	753.40625	753.40625	0
1737135000	752.9375	7.25	0.97	752.9375	752.9375	752.9375	0
1737048600	745.6875	5.47	0.74	740.9375	745.6875	740.9375	272
1736962200	740.21875	11.59	1.59	740.21875	740.21875	740.21875	0
1736875800	728.625	6.13	0.85	731.6875	731.6875	728.625	11
1736789400	722.5	-1.13	-0.16	722.5	722.5	722.5	0
1736530200	723.625	-11.41	-1.55	728.625	728.625	723.625	2
1736443800	735.03125	1.09	0.15	735.03125	735.03125	735.03125	0
1736357400	733.9375	-5.69	-0.77	733.9375	733.9375	733.9375	0
1736271000	739.625	-9.19	-1.23	744.1875	744.1875	739.625	2
1736184600	748.8125	12.75	1.73	746.9375	748.8125	746.6875	138
1735925400	736.0625	2.44	0.33	736.0625	736.0625	736.0625	0
1735839000	733.625	-1.69	-0.23	733.625	733.625	733.625	0
1735666200	735.3125	0	0.00	735.3125	735.3125	735.3125	0
1735579800	735.3125	-8.88	-1.19	735.3125	735.3125	735.3125	0
1735320600	744.1875	5.63	0.76	742.25	744.1875	742.25	6
1735061400	738.5625	0	0.00	738.5625	738.5625	738.5625	0
1734975000	738.5625	-4.94	-0.66	738.5625	738.5625	738.5625	0