ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cleantech Lithium Plc

Cleantech Lithium Plc (CTL)

9.25
-0.25
(-2.63%)
終了 11月13日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.55.714285714298.7510.58.2513451669.67444901DE
4-1.9-17.040358744411.1511.58.257870479.97099442DE
12-6.75-42.18751617.528.2562534312.0589865DE
26-12.25-56.97674418621.526.758.2557901716.13388946DE
52-15.75-632533.58.2572939617.47026639DE
156-61.7-86.962649753370.95938.2556231034.0557478DE
260-61.7-86.962649753370.95938.2533596634.0557478DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17313462009.5-0.5-5.009.59.59.5559357
173108700010-0.5-4.7610.510.59.51613520
173100060010.50.757.699.7510.59.75916728
17309142009.75111.438.759.758.752176997
17308278008.7500.008.758.758.251459230
17307414008.75-0.5-5.419.259.258.75799403
17304822009.2500.009.259.259.25222945
17303958009.25-0.25-2.639.259.259.25241031
17303094009.500.009.59.59.5394958
17302230009.500.009.59.59.5779896
17301366009.5-0.25-2.569.759.759.25439115
17298738009.75-0.25-2.5010109.75531718
17297874001000.001010.0510404628
172970100010-0.3-2.9110.310.459.75648888
172961460010.3-0.6-5.5010.7510.7510.3960152
172952820010.9-0.6-5.2211.2511.2510.85942016
172926900011.50.43.6011.111.511.1886433
172918260011.10.252.3010.8511.110.85553588
172909620010.850.10.9310.7510.8510.75379676
172900980010.75-0.25-2.2711.1511.1510.75830660
172892340011-0.65-5.5811.6511.65111487178
172866420011.6500.0011.6512.111.65745197
172857780011.650.151.3011.511.6511.5899959
172849140011.5-2.75-19.3011.511.510.257029751
172840500014.2500.0014.2514.2514.25119422
172831860014.25-0.25-1.7214.514.514.25201343
172805940014.500.0014.514.514.5245005
172797300014.500.0014.514.514.5332977
172788660014.50.53.571414.513.5680246
172780020014-0.5-3.4514.514.514313944
172771380014.5-0.25-1.6914.7514.7514.5282972
172745460014.7500.001515.514.5498806
172736820014.75-0.25-1.67151514.75312922
172728180015-0.25-1.6415.2515.2515354984
172719540015.25-0.57-3.6015.2515.2515.25152351
172710900015.820.322.0615.515.8215.25332934
172684980015.5-1.54-9.0415.515.514.251142522
172676340017.041.549.9415.517.0415.5177851
172667700015.500.0015.515.515.5165153
172659060015.500.0015.515.515.583956
172650420015.500.0015.515.515.5106207
172624500015.500.0015.515.515.5188014
172615860015.500.0015.515.515.5859471
172607220015.500.0015.2515.515.24680533
172598580015.5-0.75-4.6216.2516.2515.25297868
172589940016.2500.0016.2516.2516.25169384
172564020016.2500.0016.2516.2516.25127715
172555380016.2500.0016.2516.2516.25122646
172546740016.25-1.27-7.25171716.25158839
172538100017.520.523.061717.521763075
17252946001700.001717.517215177
17250354001700.00171717141997
1724949000171.59.6815.51715.5731613
172486260015.500.0015.515.515.5351589
172477620015.500.0015.515.515.555142
172443060015.500.0015.515.515.5267886
172434420015.50.251.6415.2515.515.25222173
172425780015.25-0.25-1.6115.515.515.25139250
172417140015.5-1-6.06161615.51008686
172408500016.50.53.131616.516161605
172382580016-2-11.1116.2516.2516790927
1723739400181.7510.7716.251816.25128651
172365300016.250.251.5615.7516.2515.75547378
172356660016-1-5.8816.516.515.252525312
17234802001700.00171717134055

最近閲覧した銘柄

Delayed Upgrade Clock