Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.6 | 6.25 | 6.4 | 5.7 | 3918501 | 5.87552004 | DE |
| 4 | -1.6 | -20.6451612903 | 7.75 | 8.53 | 5.7 | 1429431 | 6.49071759 | DE |
| 12 | -4.35 | -41.4285714286 | 10.5 | 11.5 | 5.7 | 1137632 | 7.39081867 | DE |
| 26 | 1.15 | 23 | 5 | 17.5 | 5 | 1255410 | 8.76504677 | DE |
| 52 | -0.1 | -1.6 | 6.25 | 17.5 | 4.75 | 829627 | 7.94127624 | DE |
| 156 | -40.35 | -86.7741935484 | 46.5 | 66.5 | 4.75 | 648707 | 16.08824113 | DE |
| 260 | -64.8 | -91.3319238901 | 70.95 | 93 | 4.75 | 536612 | 24.50294965 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781195400 | 5.9 | 0.15 | 2.61 | 5.75 | 6.05 | 5.7 | 8369691 |
| 1781109000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1839588 |
| 1781022600 | 5.75 | -0.15 | -2.54 | 5.9 | 5.9 | 5.75 | 1357904 |
| 1780936200 | 5.9 | 0 | 0.00 | 5.9 | 6 | 5.85 | 2303839 |
| 1780677000 | 5.9 | -1.85 | -23.87 | 6.25 | 6.4 | 5.75 | 5721485 |
| 1780590600 | 7.75 | -0.4 | -4.91 | 8.15 | 8.2899999 | 7.7 | 1311682 |
| 1780504200 | 8.15 | -0.1 | -1.21 | 8.25 | 8.25 | 8.1 | 365387 |
| 1780417800 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 347647 |
| 1780331400 | 8 | 0 | 0.00 | 8 | 8.53 | 7.9 | 1222780 |
| 1780072200 | 8 | 0 | 0.00 | 8 | 8 | 7.75 | 670180 |
| 1779985800 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 259548 |
| 1779899400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 90161 |
| 1779813000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 551511 |
| 1779467400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 319237 |
| 1779381000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 370994 |
| 1779294600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 711268 |
| 1779208200 | 8.25 | 0 | 0.00 | 8.25 | 8.38 | 8.05 | 596688 |
| 1779121800 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 636923 |
| 1778862600 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.63 | 112681 |
| 1778776200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 475013 |
| 1778689800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 799390 |
| 1778603400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.6 | 1164656 |
| 1778517000 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 754490 |
| 1778257800 | 7.5 | 0 | 0.00 | 7.5 | 8 | 7.5 | 125466 |
| 1778171400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 364484 |
| 1778085000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 126534 |
| 1777998600 | 7.5 | 0 | 0.00 | 7.5 | 7.96 | 7.15 | 928795 |
| 1777653000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 61578 |
| 1777566600 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 638272 |
| 1777480200 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 586044 |
| 1777393800 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.1 | 497828 |
| 1777307400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.1 | 545648 |
| 1777048200 | 7.25 | 0.5 | 7.41 | 6.75 | 7.25 | 6.75 | 387210 |
| 1776961800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 430239 |
| 1776875400 | 6.75 | -0.75 | -10.00 | 7.5 | 7.5 | 6.25 | 1703437 |
| 1776789000 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 484663 |
| 1776702600 | 7.25 | -0.75 | -9.38 | 8 | 8 | 7.25 | 888159 |
| 1776443400 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 806044 |
| 1776357000 | 8.25 | 0.75 | 10.00 | 7.5 | 8.25 | 7.5 | 1744254 |
| 1776270600 | 7.5 | 0.5 | 7.14 | 7 | 7.75 | 7 | 746434 |
| 1776184200 | 7 | -0.5 | -6.67 | 7.75 | 7.8 | 6.75 | 2471582 |
| 1776097800 | 7.5 | 0 | 0.00 | 7.5 | 7.8 | 7.5 | 145840 |
| 1775838600 | 7.5 | 0 | 0.00 | 7.5 | 7.8 | 7.5 | 154065 |
| 1775752200 | 7.5 | -0.75 | -9.09 | 8.25 | 8.5 | 7.25 | 2649076 |
| 1775665800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 533232 |
| 1775579400 | 8.5 | 0 | 0.00 | 8.5 | 8.6199999 | 8.1199999 | 1940231 |
| 1775147400 | 8.5 | 0.75 | 9.68 | 7.75 | 8.5 | 7.75 | 775429 |
| 1775061000 | 7.75 | -1 | -11.43 | 8.75 | 9 | 7.75 | 2483495 |
| 1774974600 | 8.75 | 0.35 | 4.17 | 8.65 | 9.5 | 8.65 | 2281181 |
| 1774888200 | 8.4 | -1.5 | -15.15 | 9.9 | 10.05 | 8.35 | 7183586 |
| 1774632600 | 9.9 | -1.1 | -10.00 | 11 | 11 | 9.35 | 1114778 |
| 1774546200 | 11 | 0 | 0.00 | 11 | 11.5 | 11 | 208093 |
| 1774459800 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 458887 |
| 1774373400 | 10.75 | 0.25 | 2.38 | 10.5 | 10.75 | 10.25 | 453489 |
| 1774287000 | 10.5 | 0 | 0.00 | 10.75 | 10.75 | 10.25 | 485272 |
| 1774027800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 44488 |
| 1773941400 | 10.5 | -0.75 | -6.67 | 10.75 | 11 | 10.45 | 918845 |
| 1773855000 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 10.25 | 1503273 |
| 1773768600 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 288296 |
| 1773682200 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 881599 |
| 1773423000 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 454023 |
| 1773336600 | 12.25 | -1 | -7.55 | 13.25 | 13.25 | 12.25 | 1804887 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
