Amundi Msci Switzerland Ucits Etf Chf【CSWU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.55	-0.11	-0.69	15.678	15.678	15.55	49046
1780590600	15.658	0.2	1.32	15.714	15.714	15.642	2570
1780504200	15.454	-0.18	-1.18	15.454	15.454	15.454	50
1780417800	15.638	-0.05	-0.34	15.744	15.75	15.638	80155
1780331400	15.692	-0.32	-1.99	15.942	15.942	15.692	15601
1780072200	16.01	0.13	0.81	16.01	16.01	16.01	115
1779985800	15.882	-0.09	-0.54	15.834	15.916	15.806	17556
1779899400	15.968	-0	-0.01	15.954	16.038	15.948	18576
1779813000	15.97	0.11	0.68	16.008	16.03	15.946	8834
1779467400	15.862	0.12	0.74	15.81	15.862	15.81	16472
1779381000	15.746	-0.02	-0.11	15.716	15.748	15.716	44847
1779294600	15.764	0.15	0.97	15.554	15.824	15.542	17033
1779208200	15.612	-0.03	-0.18	15.722	15.722	15.612	8482
1779121800	15.64	0.07	0.42	15.422	15.65	15.422	34261
1778862600	15.574	-0.11	-0.71	15.574	15.574	15.574	2091
1778776200	15.686	0.07	0.45	15.69	15.69	15.686	1042
1778689800	15.616	0.14	0.92	15.554	15.624	15.524	33290
1778603400	15.474	-0.06	-0.37	15.484	15.49	15.454	49378
1778517000	15.532	0	0.00	15.532	15.532	15.532	0
1778257800	15.532	-0.27	-1.70	15.542	15.544	15.532	99
1778171400	15.8	0.06	0.39	15.808	15.808	15.798	45143
1778085000	15.738	0.3	1.94	15.59	15.89	15.586	34485
1777998600	15.438	-0.07	-0.45	15.302	15.438	15.296	42537
1777653000	15.508	0.13	0.83	15.522	15.522	15.506	38339
1777566600	15.38	0.24	1.56	15.38	15.38	15.38	243
1777480200	15.144	-0.1	-0.67	15.318	15.318	15.144	159
1777393800	15.246	-0.18	-1.19	15.238	15.25	15.238	48600
1777307400	15.43	-0	-0.03	15.432	15.474	15.426	175596
1777048200	15.434	-0.12	-0.75	15.45	15.49	15.38	39386
1776961800	15.55	0.02	0.12	15.426	15.576	15.384	35034
1776875400	15.532	0.01	0.09	15.532	15.532	15.532	8246
1776789000	15.518	-0.2	-1.28	15.702	15.702	15.518	128785
1776702600	15.72	0.26	1.68	15.608	15.72	15.606	154211
1776443400	15.46	0	0.00	15.46	15.46	15.46	0
1776357000	15.46	-0.13	-0.83	15.516	15.516	15.426	928
1776270600	15.59	-0.02	-0.13	15.584	15.622	15.584	1067
1776184200	15.61	0.42	2.78	15.454	15.61	15.454	81
1776097800	15.188	-0.13	-0.86	15.188	15.188	15.188	500
1775838600	15.32	0.15	1.00	15.312	15.432	15.312	52821
1775752200	15.168	-0.07	-0.45	15.09	15.168	15.09	5611
1775665800	15.236	0.6	4.07	15.334	15.346	15.226	36782
1775579400	14.64	-0.23	-1.57	15.318	15.318	14.64	12994
1775147400	14.874	-0.1	-0.65	14.892	14.892	14.862	21
1775061000	14.972	0.33	2.28	14.972	15.03	14.946	87579
1774974600	14.638	0.15	1.01	14.622	14.638	14.622	1894
1774888200	14.492	0.15	1.05	14.454	14.492	14.454	147
1774632600	14.342	-0.19	-1.28	14.436	14.492	14.342	44135
1774546200	14.528	-0.14	-0.97	14.57	14.602	14.514	63878
1774459800	14.67	0.24	1.65	14.6	14.718	14.6	65460
1774373400	14.432	-0.06	-0.39	14.414	14.434	14.318	156373
1774287000	14.488	0.22	1.56	13.964	14.522	13.902	75009
1774027800	14.266	-0.08	-0.56	14.516	14.579	14.22	109052
1773941400	14.346	-0.42	-2.82	14.488	14.492	14.346	92074
1773855000	14.762	-0.29	-1.93	15.038	15.038	14.762	10061
1773768600	15.052	0.16	1.07	14.9	15.066	14.9	25489
1773682200	14.892	0.07	0.48	14.892	14.892	14.892	0
1773423000	14.821	-0.12	-0.82	14.794	15.004	14.794	44966
1773336600	14.944	-0.1	-0.68	14.964	14.972	14.944	3061
1773250200	15.047	-0.29	-1.88	15.142	15.144	15.047	4391
1773163800	15.336	0.21	1.35	15.378	15.446	15.296	38819
1773077400	15.131	-0.13	-0.85	14.916	15.131	14.824	2351