Crosby Asset.【CSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	4.25	4.25	4.25	4.25
1780594200	4.25	4.25	4.25	4.25
1780507800	4.25	4.25	4.25	4.25
1780421400	4.25	4.25	4.25	4.25
1780335000	4.25	4.25	4.25	4.25
1780075800	4.25	4.25	4.25	4.25
1779989400	4.25	4.25	4.25	4.25
1779903000	4.25	4.25	4.25	4.25
1779816600	4.25	4.25	4.25	4.25
1779471000	4.25	4.25	4.25	4.25
1779384600	4.25	4.25	4.25	4.25
1779298200	4.25	4.25	4.25	4.25
1779211800	4.25	4.25	4.25	4.25
1779125400	4.25	4.25	4.25	4.25
1778866200	4.25	4.25	4.25	4.25
1778779800	4.25	4.25	4.25	4.25
1778693400	4.25	4.25	4.25	4.25
1778607000	4.25	4.25	4.25	4.25
1778520600	4.25	4.25	4.25	4.25
1778261400	4.25	4.25	4.25	4.25
1778175000	4.25	4.25	4.25	4.25
1778088600	4.25	4.25	4.25	4.25
1778002200	4.25	4.25	4.25	4.25
1777656600	4.25	4.25	4.25	4.25
1777570200	4.25	4.25	4.25	4.25
1777483800	4.25	4.25	4.25	4.25
1777397400	4.25	4.25	4.25	4.25
1777311000	4.25	4.25	4.25	4.25
1777051800	4.25	4.25	4.25	4.25
1776965400	4.25	4.25	4.25	4.25
1776879000	4.25	4.25	4.25	4.25
1776792600	4.25	4.25	4.25	4.25
1776706200	4.25	4.25	4.25	4.25
1776447000	4.25	4.25	4.25	4.25
1776360600	4.25	4.25	4.25	4.25
1776274200	4.25	4.25	4.25	4.25
1776187800	4.25	4.25	4.25	4.25
1776101400	4.25	4.25	4.25	4.25
1775842200	4.25	4.25	4.25	4.25
1775755800	4.25	4.25	4.25	4.25
1775669400	4.25	4.25	4.25	4.25
1775583000	4.25	4.25	4.25	4.25
1775151000	4.25	4.25	4.25	4.25
1775064600	4.25	4.25	4.25	4.25
1774978200	4.25	4.25	4.25	4.25
1774891800	4.25	4.25	4.25	4.25
1774632600	4.25	4.25	4.25	4.25
1774546200	4.25	4.25	4.25	4.25
1774459800	4.25	4.25	4.25	4.25
1774373400	4.25	4.25	4.25	4.25
1774287000	4.25	4.25	4.25	4.25
1774027800	4.25	4.25	4.25	4.25
1773941400	4.25	4.25	4.25	4.25
1773855000	4.25	4.25	4.25	4.25
1773768600	4.25	4.25	4.25	4.25
1773682200	4.25	4.25	4.25	4.25
1773423000	4.25	4.25	4.25	4.25
1773336600	4.25	4.25	4.25	4.25
1773250200	4.25	4.25	4.25	4.25
1773163800	4.25	4.25	4.25	4.25
1773077400	4.25	4.25	4.25	4.25
1772818200	4.25	4.25	4.25	4.25