Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
77.920000
|
09:30:26 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810000100001
|
100
|
78.050000
|
09:30:43 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810000200002
|
100
|
78.030000
|
09:31:05 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810000300003
|
100
|
78.050000
|
09:31:15 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810000400004
|
100
|
78.080000
|
09:31:40 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810000500005
|
100
|
78.100000
|
09:31:52 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810000600006
|
100
|
78.210000
|
09:32:07 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810000700007
|
4
|
78.350000
|
09:32:35 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810000800008
|
96
|
78.350000
|
09:32:37 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810000900009
|
100
|
78.380000
|
09:32:50 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810001000010
|
100
|
78.420000
|
09:33:02 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810001100011
|
100
|
78.270000
|
09:33:17 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810001200012
|
100
|
78.370000
|
09:33:39 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810001300013
|
100
|
78.410000
|
09:33:55 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810001400014
|
100
|
78.290000
|
09:34:09 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810001500015
|
100
|
78.320000
|
09:34:30 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810001600016
|
100
|
78.250000
|
09:34:50 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810001700017
|
100
|
78.230000
|
09:35:05 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810001800018
|
100
|
78.180000
|
09:35:26 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810001900019
|
100
|
78.260000
|
09:35:48 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810002000020
|
100
|
78.270000
|
09:36:01 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810002100021
|
68
|
78.170000
|
09:36:21 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810002200022
|
32
|
78.180000
|
09:36:21 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810002300023
|
100
|
78.150000
|
09:36:50 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810002400024
|
100
|
78.140000
|
09:37:00 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810002500025
|
100
|
78.070000
|
09:37:31 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810002600026
|
100
|
78.040000
|
09:37:43 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810002700027
|
100
|
78.010000
|
09:38:00 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810002800028
|
100
|
78.070000
|
09:38:19 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810002900029
|
100
|
78.100000
|
09:38:40 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810003000030
|
100
|
78.060000
|
09:38:59 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810003100031
|
50
|
78.070000
|
09:39:19 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810003200032
|
50
|
78.070000
|
09:39:19 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810003300033
|
100
|
78.100000
|
09:39:43 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810003400034
|
100
|
78.070000
|
09:40:14 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810003500035
|
100
|
78.070000
|
09:40:44 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810003600036
|
100
|
78.110000
|
09:41:27 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810003700037
|
100
|
78.180000
|
09:41:53 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810003800038
|
100
|
78.270000
|
09:42:22 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810003900039
|
100
|
78.220000
|
09:42:53 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810004000040
|
100
|
78.220000
|
09:43:40 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810004100041
|
100
|
78.220000
|
09:43:58 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810004200042
|
100
|
78.170000
|
09:44:29 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810004300043
|
100
|
78.200000
|
09:45:00 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810004400044
|
16
|
78.180000
|
09:45:31 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810004500045
|
84
|
78.190000
|
09:45:31 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810004600046
|
100
|
78.190000
|
09:46:00 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810004700047
|
100
|
78.180000
|
09:46:31 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810004800048
|
100
|
78.180000
|
09:47:07 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810004900049
|
100
|
78.130000
|
09:47:39 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810005000050
|
100
|
78.170000
|
09:48:12 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810005100051
|
100
|
78.050000
|
09:48:39 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810005200052
|
100
|
78.040000
|
09:49:14 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810005300053
|
100
|
78.010000
|
09:49:40 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810005400054
|
100
|
78.040000
|
09:50:10 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810005500055
|
100
|
77.990000
|
09:50:51 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810005600056
|
100
|
78.030000
|
09:51:15 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810005700057
|
100
|
78.080000
|
09:51:55 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810005800058
|
100
|
78.130000
|
09:52:21 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810005900059
|
100
|
78.060000
|
09:53:05 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810006000060
|
100
|
78.030000
|
09:53:31 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810006100061
|
100
|
78.060000
|
09:54:06 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810006200062
|
100
|
77.970000
|
09:54:37 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810006300063
|
100
|
78.050000
|
09:55:11 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810006400064
|
100
|
78.100000
|
09:56:17 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810006500065
|
100
|
78.110000
|
09:56:19 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810006600066
|
100
|
78.090000
|
09:56:54 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810006700067
|
100
|
78.120000
|
09:57:27 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810006800068
|
100
|
78.090000
|
09:58:01 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810006900069
|
100
|
78.140000
|
09:58:46 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810007000070
|
100
|
78.270000
|
09:59:13 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810007100071
|
100
|
78.290000
|
09:59:49 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810007200072
|
100
|
78.240000
|
10:00:18 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810007300073
|
100
|
78.080000
|
10:00:45 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810007400074
|
100
|
77.970000
|
10:01:18 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810007500075
|
100
|
77.990000
|
10:01:41 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810007600076
|
100
|
77.910000
|
10:02:12 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810007700077
|
100
|
77.900000
|
10:02:42 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810007800078
|
100
|
77.830000
|
10:03:07 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810007900079
|
100
|
77.820000
|
10:03:40 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810008000080
|
100
|
77.800000
|
10:04:09 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810008100081
|
100
|
77.920000
|
10:04:40 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810008200082
|
100
|
77.970000
|
10:05:09 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810008300083
|
100
|
77.960000
|
10:05:43 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810008400084
|
100
|
77.920000
|
10:06:14 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810008500085
|
100
|
77.730000
|
10:06:41 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810008600086
|
100
|
77.600000
|
10:07:18 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810008700087
|
100
|
77.590000
|
10:07:56 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810008800088
|
100
|
77.560000
|
10:08:19 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810008900089
|
100
|
77.500000
|
10:08:54 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810009000090
|
100
|
77.360000
|
10:09:26 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810009100091
|
100
|
77.370000
|
10:09:56 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810009200092
|
1
|
77.370000
|
10:10:30 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810009300093
|
99
|
77.400000
|
10:10:41 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810009400094
|
68
|
77.500000
|
10:11:24 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810009500095
|
32
|
77.500000
|
10:11:24 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810009600096
|
100
|
77.530000
|
10:11:44 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810009700097
|
100
|
77.530000
|
10:12:17 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810009800098
|
100
|
77.670000
|
10:13:04 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810009900099
|
100
|
77.640000
|
10:13:25 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810010000100
|
100
|
77.610000
|
10:14:01 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810010100101
|
100
|
77.640000
|
10:14:38 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810010200102
|
100
|
77.680000
|
10:15:09 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810010300103
|
100
|
77.690000
|
10:15:44 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810010400104
|
100
|
77.600000
|
10:16:29 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810010500105
|
100
|
77.630000
|
10:17:01 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810010600106
|
303
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BCF
|
697
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BD0
|
303
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BD1
|
1000
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BD3
|
36
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BD4
|
1000
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BD6
|
36
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BD7
|
733
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BD9
|
267
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BDA
|
466
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BDB
|
1000
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BDD
|
1000
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BDF
|
36
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BE0
|
267
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BE2
|
100
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BE3
|
256
|
77.560000
|
10:17:08 02/05/2024
|
XNYS
|
PILA1CMAP1426000A700D9DEB140000000000028BE4
|
100
|
77.600000
|
10:17:37 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810010700107
|
100
|
77.630000
|
10:18:31 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810010800108
|
100
|
77.680000
|
10:18:59 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810010900109
|
100
|
77.680000
|
10:19:26 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810011000110
|
100
|
77.660000
|
10:20:17 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810011100111
|
100
|
77.650000
|
10:20:32 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810011200112
|
100
|
77.690000
|
10:21:10 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810011300113
|
100
|
77.740000
|
10:21:48 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810011400114
|
100
|
77.780000
|
10:22:36 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810011500115
|
100
|
77.790000
|
10:23:06 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810011600116
|
100
|
77.910000
|
10:23:53 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810011700117
|
100
|
77.950000
|
10:24:28 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810011800118
|
100
|
77.980000
|
10:25:22 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810011900119
|
100
|
77.990000
|
10:25:56 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810012000120
|
100
|
77.950000
|
10:26:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810012100121
|
21
|
77.960000
|
10:27:19 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810012200122
|
79
|
77.960000
|
10:27:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810012300123
|
100
|
77.910000
|
10:27:35 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810012400124
|
100
|
77.900000
|
10:28:17 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810012500125
|
100
|
77.900000
|
10:28:52 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810012600126
|
60
|
77.990000
|
10:29:47 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810012700127
|
40
|
78.010000
|
10:29:51 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810012800128
|
100
|
77.920000
|
10:30:12 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810012900129
|
100
|
77.980000
|
10:30:50 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810013000130
|
100
|
78.000000
|
10:31:29 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810013100131
|
100
|
77.980000
|
10:32:00 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810013200132
|
100
|
77.860000
|
10:32:48 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810013300133
|
100
|
77.930000
|
10:33:21 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810013400134
|
100
|
77.920000
|
10:34:08 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810013500135
|
100
|
77.910000
|
10:34:38 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810013600136
|
100
|
77.860000
|
10:35:17 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810013700137
|
100
|
77.720000
|
10:35:49 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810013800138
|
100
|
77.710000
|
10:36:30 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810013900139
|
100
|
77.740000
|
10:37:08 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810014000140
|
100
|
77.730000
|
10:37:52 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810014100141
|
100
|
77.760000
|
10:38:30 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810014200142
|
1
|
77.680000
|
10:39:03 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810014300143
|
99
|
77.690000
|
10:39:06 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810014400144
|
100
|
77.700000
|
10:39:53 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810014500145
|
100
|
77.730000
|
10:40:25 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810014600146
|
100
|
77.710000
|
10:41:02 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810014700147
|
100
|
77.620000
|
10:41:53 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810014800148
|
100
|
77.580000
|
10:42:25 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810014900149
|
100
|
77.510000
|
10:43:10 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810015000150
|
100
|
77.510000
|
10:43:43 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810015100151
|
100
|
77.580000
|
10:44:30 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810015200152
|
100
|
77.580000
|
10:45:04 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810015300153
|
100
|
77.550000
|
10:45:44 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810015400154
|
100
|
77.540000
|
10:46:28 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810015500155
|
53
|
77.600000
|
10:47:04 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810015600156
|
47
|
77.600000
|
10:47:05 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810015700157
|
99
|
77.660000
|
10:47:53 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810015800158
|
1
|
77.660000
|
10:47:53 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810015900159
|
100
|
77.680000
|
10:48:38 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810016000160
|
100
|
77.680000
|
10:49:06 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810016100161
|
100
|
77.720000
|
10:49:53 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810016200162
|
100
|
77.700000
|
10:50:31 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810016300163
|
100
|
77.700000
|
10:51:16 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810016400164
|
100
|
77.680000
|
10:51:58 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810016500165
|
100
|
77.730000
|
10:52:51 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810016600166
|
100
|
77.750000
|
10:53:12 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810016700167
|
90
|
77.780000
|
10:53:56 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810016800168
|
10
|
77.780000
|
10:54:06 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810016900169
|
1
|
77.770000
|
10:54:30 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810017000170
|
36
|
77.780000
|
10:54:37 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810017100171
|
63
|
77.810000
|
10:54:52 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810017200172
|
100
|
77.800000
|
10:55:30 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810017300173
|
100
|
77.770000
|
10:56:03 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810017400174
|
3
|
77.770000
|
10:56:43 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810017500175
|
97
|
77.770000
|
10:56:43 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810017600176
|
100
|
77.780000
|
10:57:16 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810017700177
|
100
|
77.760000
|
10:57:59 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810017800178
|
100
|
77.840000
|
10:58:40 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810017900179
|
100
|
77.900000
|
10:59:27 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810018000180
|
100
|
77.860000
|
11:00:03 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810018100181
|
100
|
77.800000
|
11:00:46 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810018200182
|
100
|
77.790000
|
11:01:29 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810018300183
|
100
|
77.810000
|
11:02:13 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810018400184
|
40
|
77.860000
|
11:02:58 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810018500185
|
60
|
77.860000
|
11:02:59 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810018600186
|
100
|
77.790000
|
11:03:38 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810018700187
|
100
|
77.790000
|
11:04:29 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810018800188
|
100
|
77.830000
|
11:05:24 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810018900189
|
100
|
77.860000
|
11:06:32 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810019000190
|
100
|
77.890000
|
11:06:49 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810019100191
|
100
|
77.820000
|
11:07:26 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810019200192
|
100
|
77.860000
|
11:08:25 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810019300193
|
100
|
77.890000
|
11:09:03 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810019400194
|
100
|
77.840000
|
11:09:54 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164810019500195
|
100
|
77.780000
|
11:12:35 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870000100001
|
100
|
77.760000
|
11:12:49 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870000200002
|
100
|
77.790000
|
11:13:16 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870000300003
|
100
|
77.800000
|
11:13:42 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870000400004
|
100
|
77.810000
|
11:13:59 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870000500005
|
1
|
77.750000
|
11:14:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870000600006
|
99
|
77.770000
|
11:14:35 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870000700007
|
100
|
77.770000
|
11:15:04 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870000800008
|
34
|
77.770000
|
11:15:21 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870000900009
|
66
|
77.770000
|
11:15:23 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870001000010
|
100
|
77.770000
|
11:15:39 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870001100011
|
100
|
77.730000
|
11:15:57 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870001200012
|
100
|
77.740000
|
11:16:17 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870001300013
|
100
|
77.740000
|
11:16:39 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870001400014
|
100
|
77.740000
|
11:17:03 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870001500015
|
100
|
77.730000
|
11:18:10 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870001600016
|
100
|
77.730000
|
11:18:10 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870001700017
|
100
|
77.730000
|
11:18:19 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870001800018
|
1
|
77.740000
|
11:18:46 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870001900019
|
99
|
77.740000
|
11:18:46 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870002000020
|
52
|
77.690000
|
11:18:59 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870002100021
|
48
|
77.690000
|
11:19:07 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870002200022
|
100
|
77.720000
|
11:19:22 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870002300023
|
100
|
77.720000
|
11:19:45 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870002400024
|
100
|
77.720000
|
11:20:04 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870002500025
|
100
|
77.720000
|
11:20:29 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870002600026
|
100
|
77.730000
|
11:21:14 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870002700027
|
100
|
77.730000
|
11:21:18 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870002800028
|
100
|
77.690000
|
11:21:54 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870002900029
|
12
|
77.670000
|
11:22:06 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870003000030
|
88
|
77.670000
|
11:22:07 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870003100031
|
100
|
77.740000
|
11:22:31 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870003200032
|
100
|
77.730000
|
11:23:01 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870003300033
|
100
|
77.710000
|
11:23:34 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870003400034
|
100
|
77.740000
|
11:24:24 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870003500035
|
100
|
77.730000
|
11:24:43 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870003600036
|
69
|
77.730000
|
11:25:19 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870003700037
|
7
|
77.740000
|
11:25:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870003800038
|
24
|
77.740000
|
11:25:33 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870003900039
|
100
|
77.750000
|
11:25:53 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870004000040
|
100
|
77.750000
|
11:26:24 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870004100041
|
100
|
77.830000
|
11:27:17 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870004200042
|
100
|
77.770000
|
11:27:34 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870004300043
|
100
|
77.850000
|
11:28:49 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870004400044
|
100
|
77.900000
|
11:29:05 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870004500045
|
100
|
77.890000
|
11:29:19 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870004600046
|
100
|
77.950000
|
11:30:14 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870004700047
|
100
|
77.940000
|
11:30:25 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870004800048
|
100
|
77.910000
|
11:30:58 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870004900049
|
100
|
77.850000
|
11:31:29 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870005000050
|
100
|
77.840000
|
11:32:00 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870005100051
|
34
|
77.840000
|
11:32:33 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870005200052
|
66
|
77.880000
|
11:32:41 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870005300053
|
100
|
77.950000
|
11:33:16 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870005400054
|
100
|
77.970000
|
11:33:43 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870005500055
|
9
|
77.980000
|
11:34:22 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870005600056
|
91
|
78.000000
|
11:34:33 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870005700057
|
2
|
78.010000
|
11:34:48 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870005800058
|
89
|
78.010000
|
11:34:48 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870005900059
|
9
|
78.120000
|
11:35:00 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870006000060
|
100
|
78.110000
|
11:35:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870006100061
|
100
|
78.140000
|
11:35:56 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870006200062
|
100
|
78.120000
|
11:36:36 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870006300063
|
100
|
78.210000
|
11:37:27 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870006400064
|
100
|
78.150000
|
11:37:49 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870006500065
|
100
|
78.160000
|
11:38:29 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870006600066
|
100
|
78.140000
|
11:39:01 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870006700067
|
100
|
78.130000
|
11:39:52 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870006800068
|
100
|
78.150000
|
11:40:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870006900069
|
100
|
78.210000
|
11:40:50 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870007000070
|
100
|
78.230000
|
11:41:29 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870007100071
|
100
|
78.230000
|
11:42:17 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870007200072
|
100
|
78.340000
|
11:43:03 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870007300073
|
100
|
78.360000
|
11:43:23 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870007400074
|
90
|
78.400000
|
11:44:05 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870007500075
|
10
|
78.400000
|
11:44:07 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870007600076
|
100
|
78.410000
|
11:44:54 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870007700077
|
100
|
78.400000
|
11:45:09 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870007800078
|
100
|
78.440000
|
11:46:01 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870007900079
|
100
|
78.400000
|
11:46:33 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870008000080
|
100
|
78.380000
|
11:47:26 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870008100081
|
100
|
78.400000
|
11:48:11 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870008200082
|
15
|
78.400000
|
11:48:35 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870008300083
|
85
|
78.400000
|
11:48:36 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870008400084
|
100
|
78.430000
|
11:49:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870008500085
|
100
|
78.420000
|
11:49:57 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870008600086
|
100
|
78.480000
|
11:50:42 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870008700087
|
100
|
78.500000
|
11:51:14 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870008800088
|
100
|
78.490000
|
11:51:49 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870008900089
|
100
|
78.500000
|
11:55:36 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870009000090
|
100
|
78.500000
|
11:55:37 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870009100091
|
200
|
78.500000
|
11:55:49 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870009200092
|
3
|
78.490000
|
11:55:56 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870009300093
|
97
|
78.490000
|
11:56:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870009400094
|
100
|
78.500000
|
11:56:50 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870009500095
|
100
|
78.500000
|
11:56:57 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870009600096
|
100
|
78.500000
|
11:56:58 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870009700097
|
100
|
78.470000
|
11:57:37 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870009800098
|
100
|
78.440000
|
11:58:18 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870009900099
|
100
|
78.470000
|
11:58:57 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870010000100
|
88
|
78.500000
|
12:00:24 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870010100101
|
12
|
78.500000
|
12:01:55 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870010200102
|
100
|
78.470000
|
12:01:56 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870010300103
|
100
|
78.470000
|
12:01:58 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870010400104
|
100
|
78.470000
|
12:02:00 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870010500105
|
100
|
78.480000
|
12:02:17 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870010600106
|
100
|
78.470000
|
12:02:48 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870010700107
|
100
|
78.420000
|
12:03:30 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870010800108
|
100
|
78.420000
|
12:04:05 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870010900109
|
100
|
78.430000
|
12:04:41 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870011000110
|
100
|
78.430000
|
12:05:30 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870011100111
|
100
|
78.420000
|
12:06:13 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870011200112
|
100
|
78.460000
|
12:06:58 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870011300113
|
100
|
78.450000
|
12:07:30 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870011400114
|
100
|
78.470000
|
12:08:18 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870011500115
|
100
|
78.460000
|
12:08:59 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870011600116
|
100
|
78.420000
|
12:09:26 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870011700117
|
100
|
78.370000
|
12:10:10 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870011800118
|
100
|
78.370000
|
12:11:01 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870011900119
|
100
|
78.320000
|
12:11:41 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870012000120
|
100
|
78.320000
|
12:12:12 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870012100121
|
100
|
78.260000
|
12:12:56 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870012200122
|
100
|
78.360000
|
12:13:40 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870012300123
|
100
|
78.350000
|
12:14:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870012400124
|
100
|
78.320000
|
12:14:59 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870012500125
|
2
|
78.320000
|
12:15:55 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870012600126
|
2
|
78.320000
|
12:16:00 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870012700127
|
96
|
78.330000
|
12:16:04 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870012800128
|
100
|
78.300000
|
12:16:36 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870012900129
|
100
|
78.240000
|
12:17:06 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870013000130
|
100
|
78.250000
|
12:17:46 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870013100131
|
100
|
78.250000
|
12:18:36 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870013200132
|
100
|
78.240000
|
12:20:03 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870013300133
|
100
|
78.250000
|
12:20:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870013400134
|
100
|
78.250000
|
12:20:40 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870013500135
|
2
|
78.230000
|
12:21:15 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870013600136
|
98
|
78.230000
|
12:21:16 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870013700137
|
100
|
78.280000
|
12:22:05 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870013800138
|
100
|
78.300000
|
12:22:56 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870013900139
|
7
|
78.330000
|
12:23:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870014000140
|
93
|
78.340000
|
12:23:30 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870014100141
|
100
|
78.360000
|
12:24:08 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870014200142
|
100
|
78.360000
|
12:24:38 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870014300143
|
7
|
78.450000
|
12:25:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870014400144
|
93
|
78.460000
|
12:25:32 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870014500145
|
100
|
78.490000
|
12:26:04 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870014600146
|
200
|
78.480000
|
12:27:37 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870014700147
|
1
|
78.480000
|
12:28:05 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870014800148
|
4
|
78.480000
|
12:28:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870014900149
|
95
|
78.480000
|
12:28:31 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870015000150
|
100
|
78.470000
|
12:28:49 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870015100151
|
100
|
78.460000
|
12:29:36 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870015200152
|
100
|
78.420000
|
12:30:14 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870015300153
|
100
|
78.390000
|
12:30:53 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870015400154
|
100
|
78.330000
|
12:31:39 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870015500155
|
20
|
78.370000
|
12:32:28 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870015600156
|
80
|
78.370000
|
12:32:31 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870015700157
|
100
|
78.390000
|
12:33:01 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870015800158
|
43
|
78.410000
|
12:34:02 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870015900159
|
57
|
78.410000
|
12:34:03 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870016000160
|
100
|
78.400000
|
12:34:17 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870016100161
|
100
|
78.440000
|
12:35:05 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870016200162
|
100
|
78.420000
|
12:35:34 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870016300163
|
100
|
78.330000
|
12:36:22 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870016400164
|
100
|
78.320000
|
12:37:01 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870016500165
|
100
|
78.360000
|
12:37:54 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870016600166
|
100
|
78.400000
|
12:38:33 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870016700167
|
100
|
78.370000
|
12:39:07 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870016800168
|
100
|
78.370000
|
12:39:54 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870016900169
|
100
|
78.340000
|
12:40:31 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870017000170
|
100
|
78.300000
|
12:41:20 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870017100171
|
100
|
78.290000
|
12:42:00 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870017200172
|
100
|
78.290000
|
12:43:17 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870017300173
|
89
|
78.310000
|
12:43:32 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870017400174
|
11
|
78.380000
|
12:44:28 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870017500175
|
100
|
78.380000
|
12:44:31 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870017600176
|
100
|
78.370000
|
12:44:53 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870017700177
|
100
|
78.400000
|
12:46:14 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870017800178
|
6
|
78.440000
|
12:46:52 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870017900179
|
94
|
78.440000
|
12:46:53 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870018000180
|
100
|
78.440000
|
12:47:05 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870018100181
|
100
|
78.480000
|
12:47:51 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870018200182
|
100
|
78.500000
|
12:55:26 02/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313271870018300183
|