Pacer US Cash Cows 100 Class A UCITS ETF【COWZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	17.839	0.17	0.98	17.55	17.842	17.464	450
1782405000	17.665	-0.07	-0.39	17.744	17.773	17.625	600
1782318600	17.734	0.3	1.70	17.544	17.834	17.496	750
1782232200	17.438	0.02	0.11	17.128	17.474	17.101	450
1782145800	17.418	0	0.00	17.418	17.418	17.418	0
1781886600	17.418	0	0.00	17.418	17.418	17.418	0
1781800200	17.418	-0.22	-1.22	17.634	17.711	17.412	300
1781713800	17.634	-0.1	-0.54	17.772	17.781	17.587	300
1781627400	17.73	-0.06	-0.32	17.836	17.838	17.724	100
1781541000	17.787	0.08	0.47	17.936	18.017	17.756	600
1781281800	17.704	0	0.00	17.704	17.704	17.704	0
1781195400	17.704	-0.02	-0.11	17.726	17.771	17.626	615
1781109000	17.724	0.14	0.80	17.642	17.783	17.614	162
1781022600	17.584	-0.32	-1.80	17.906	18.077	17.584	300
1780936200	17.907	-0.16	-0.90	17.932	17.966	17.814	150
1780677000	18.069	0	0.00	18.069	18.069	18.069	0
1780590600	18.069	0.09	0.52	17.97	18.108	17.952	450
1780504200	17.976	0	0.00	17.976	17.976	17.976	0
1780417800	17.976	-0.15	-0.84	17.952	18.009	17.92	135
1780331400	18.129	0.62	3.51	18.056	18.141	17.957	383
1780072200	17.514	0	0.00	17.514	17.514	17.514	0
1779985800	17.514	0	0.00	17.514	17.514	17.514	0
1779899400	17.514	0	0.00	17.514	17.514	17.514	0
1779813000	17.514	0	0.00	17.514	17.514	17.514	0
1779467400	17.514	0	0.00	17.514	17.514	17.514	0
1779381000	17.514	-0.05	-0.30	17.558	17.578	17.441	500
1779294600	17.566	-0.08	-0.43	17.642	17.679	17.476	450
1779208200	17.642	0.02	0.10	17.58	17.74	17.568	100
1779121800	17.624	0.01	0.06	17.546	17.666	17.469	165
1778862600	17.613	0.14	0.81	17.494	17.684	17.443	150
1778776200	17.472	0.19	1.09	17.41	17.472	17.368	150
1778689800	17.284	-0.08	-0.43	17.414	17.479	17.278	150
1778603400	17.359	0	0.00	17.359	17.359	17.359	0
1778517000	17.359	0	0.00	17.359	17.359	17.359	0
1778257800	17.359	-0.04	-0.21	17.388	17.399	17.216	350
1778171400	17.395	0	0.00	17.395	17.395	17.395	0
1778085000	17.395	0	0.00	17.395	17.395	17.395	0
1777998600	17.395	0	0.00	17.395	17.395	17.395	0
1777653000	17.395	0	0.00	17.395	17.395	17.395	0
1777566600	17.395	0.18	1.05	17.386	17.436	17.259	300
1777480200	17.214	0	0.00	17.214	17.214	17.214	0
1777393800	17.214	0	0.00	17.214	17.214	17.214	0
1777307400	17.214	0	0.00	17.214	17.214	17.214	0
1777048200	17.214	-0.18	-1.03	17.42	17.433	17.207	600
1776961800	17.394	0	0.00	17.394	17.394	17.394	0
1776875400	17.394	0.34	2.02	17.53	17.55	17.386	150
1776789000	17.049	0	0.00	17.049	17.049	17.049	0
1776702600	17.049	0	0.00	17.049	17.049	17.049	0
1776443400	17.049	0	0.00	17.049	17.049	17.049	0
1776357000	17.049	0	0.00	17.049	17.049	17.049	0
1776270600	17.049	0	0.00	17.049	17.049	17.049	0
1776184200	17.049	0	0.00	17.049	17.049	17.049	0
1776097800	17.049	-0.48	-2.73	17.004	17.09	16.954	585
1775838600	17.528	0	0.00	17.528	17.528	17.528	0
1775752200	17.528	0	0.00	17.528	17.528	17.528	0
1775665800	17.528	0	0.00	17.528	17.528	17.528	0
1775579400	17.528	-0.05	-0.28	17.612	17.911	17.209	20299
1775147400	17.577	0.12	0.70	17.404	17.745	17.388	450
1775061000	17.455	-0.11	-0.65	17.67	17.679	17.368	1181
1774974600	17.569	0.15	0.88	17.658	17.766	17.488	150
1774891800	17.415	0	0.00	17.415	17.415	17.415	0